Current 600059 price: $9.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7991 | $0.7751 | $0.8230 |
| 2031-01-02 | $0.7999 | $0.7759 | $0.8239 |
| 2031-01-03 | $0.8054 | $0.7812 | $0.8296 |
| 2031-01-04 | $0.7964 | $0.7725 | $0.8203 |
| 2031-01-05 | $0.7876 | $0.7639 | $0.8112 |
| 2031-01-06 | $0.7867 | $0.7631 | $0.8104 |
| 2031-01-07 | $0.7803 | $0.7569 | $0.8037 |
| 2031-01-08 | $0.7716 | $0.7485 | $0.7948 |
| 2031-01-09 | $0.7773 | $0.7540 | $0.8006 |
| 2031-01-10 | $0.7853 | $0.7618 | $0.8089 |
| 2031-01-11 | $0.7831 | $0.7596 | $0.8066 |
| 2031-01-12 | $0.7743 | $0.7511 | $0.7976 |
| 2031-01-13 | $0.7690 | $0.7459 | $0.7920 |
| 2031-01-14 | $0.7769 | $0.7536 | $0.8002 |
| 2031-01-15 | $0.7850 | $0.7614 | $0.8085 |
| 2031-01-16 | $0.7931 | $0.7693 | $0.8169 |
| 2031-01-17 | $0.7843 | $0.7607 | $0.8078 |
| 2031-01-18 | $0.7904 | $0.7667 | $0.8141 |
| 2031-01-19 | $0.7816 | $0.7581 | $0.8050 |
| 2031-01-20 | $0.7831 | $0.7596 | $0.8066 |
| 2031-01-21 | $0.7744 | $0.7511 | $0.7976 |
| 2031-01-22 | $0.7744 | $0.7511 | $0.7976 |
| 2031-01-23 | $0.7824 | $0.7589 | $0.8059 |
| 2031-01-24 | $0.7755 | $0.7522 | $0.7988 |
| 2031-01-25 | $0.7763 | $0.7530 | $0.7995 |
| 2031-01-26 | $0.7816 | $0.7582 | $0.8051 |
| 2031-01-27 | $0.7729 | $0.7497 | $0.7961 |
| 2031-01-28 | $0.7643 | $0.7414 | $0.7872 |
| 2031-01-29 | $0.7635 | $0.7406 | $0.7864 |
| 2031-01-30 | $0.7573 | $0.7346 | $0.7800 |
| 2031-01-31 | $0.7489 | $0.7264 | $0.7713 |
| 2031 February | |||
| 2031-02-01 | $0.7544 | $0.7317 | $0.7770 |
| 2031-02-02 | $0.7622 | $0.7393 | $0.7850 |
| 2031-02-03 | $0.7600 | $0.7372 | $0.7828 |
| 2031-02-04 | $0.7515 | $0.7290 | $0.7740 |
| 2031-02-05 | $0.7463 | $0.7239 | $0.7687 |
| 2031-02-06 | $0.7540 | $0.7314 | $0.7766 |
| 2031-02-07 | $0.7618 | $0.7390 | $0.7847 |
| 2031-02-08 | $0.7697 | $0.7466 | $0.7928 |
| 2031-02-09 | $0.7611 | $0.7383 | $0.7840 |
| 2031-02-10 | $0.7670 | $0.7440 | $0.7901 |
| 2031-02-11 | $0.7585 | $0.7357 | $0.7813 |
| 2031-02-12 | $0.7600 | $0.7372 | $0.7828 |
| 2031-02-13 | $0.7515 | $0.7290 | $0.7741 |
| 2031-02-14 | $0.7515 | $0.7290 | $0.7741 |
| 2031-02-15 | $0.7593 | $0.7365 | $0.7821 |
| 2031-02-16 | $0.7526 | $0.7300 | $0.7752 |
| 2031-02-17 | $0.7534 | $0.7308 | $0.7760 |
| 2031-02-18 | $0.7586 | $0.7358 | $0.7813 |
| 2031-02-19 | $0.7501 | $0.7276 | $0.7726 |
| 2031-02-20 | $0.7418 | $0.7195 | $0.7640 |
| 2031-02-21 | $0.7410 | $0.7188 | $0.7632 |
| 2031-02-22 | $0.7350 | $0.7129 | $0.7570 |
| 2031-02-23 | $0.7268 | $0.7050 | $0.7486 |
| 2031-02-24 | $0.7321 | $0.7101 | $0.7541 |
| 2031-02-25 | $0.7397 | $0.7175 | $0.7619 |
| 2031-02-26 | $0.7375 | $0.7154 | $0.7597 |
| 2031-02-27 | $0.7293 | $0.7074 | $0.7512 |
| 2031-02-28 | $0.7243 | $0.7025 | $0.7460 |
| 2031 March | |||
| 2031-03-01 | $0.7318 | $0.7098 | $0.7537 |
| 2031-03-02 | $0.7393 | $0.7172 | $0.7615 |
| 2031-03-03 | $0.7470 | $0.7246 | $0.7694 |
| 2031-03-04 | $0.7387 | $0.7165 | $0.7608 |
| 2031-03-05 | $0.7444 | $0.7221 | $0.7667 |
| 2031-03-06 | $0.7361 | $0.7140 | $0.7582 |
| 2031-03-07 | $0.7376 | $0.7154 | $0.7597 |
| 2031-03-08 | $0.7294 | $0.7075 | $0.7512 |
| 2031-03-09 | $0.7294 | $0.7075 | $0.7512 |
| 2031-03-10 | $0.7369 | $0.7148 | $0.7590 |
| 2031-03-11 | $0.7304 | $0.7085 | $0.7523 |
| 2031-03-12 | $0.7311 | $0.7092 | $0.7531 |
| 2031-03-13 | $0.7362 | $0.7141 | $0.7583 |
| 2031-03-14 | $0.7280 | $0.7061 | $0.7498 |
| 2031-03-15 | $0.7199 | $0.6983 | $0.7415 |
| 2031-03-16 | $0.7191 | $0.6976 | $0.7407 |
| 2031-03-17 | $0.7133 | $0.6919 | $0.7347 |
| 2031-03-18 | $0.7053 | $0.6842 | $0.7265 |
| 2031-03-19 | $0.7105 | $0.6892 | $0.7318 |
| 2031-03-20 | $0.7179 | $0.6963 | $0.7394 |
| 2031-03-21 | $0.7158 | $0.6943 | $0.7373 |
| 2031-03-22 | $0.7078 | $0.6866 | $0.7290 |
| 2031-03-23 | $0.7029 | $0.6818 | $0.7240 |
| 2031-03-24 | $0.7102 | $0.6889 | $0.7315 |
| 2031-03-25 | $0.7175 | $0.6960 | $0.7390 |
| 2031-03-26 | $0.7250 | $0.7032 | $0.7467 |
| 2031-03-27 | $0.7169 | $0.6954 | $0.7384 |
| 2031-03-28 | $0.7224 | $0.7008 | $0.7441 |
| 2031-03-29 | $0.7144 | $0.6930 | $0.7358 |
| 2031-03-30 | $0.7158 | $0.6943 | $0.7373 |
| 2031-03-31 | $0.7078 | $0.6866 | $0.7291 |
| 2031 April | |||
| 2031-04-01 | $0.7078 | $0.6866 | $0.7291 |
| 2031-04-02 | $0.7152 | $0.6937 | $0.7366 |
| 2031-04-03 | $0.7089 | $0.6876 | $0.7301 |
| 2031-04-04 | $0.7096 | $0.6883 | $0.7308 |
| 2031-04-05 | $0.7145 | $0.6930 | $0.7359 |
| 2031-04-06 | $0.7065 | $0.6853 | $0.7277 |
| 2031-04-07 | $0.6986 | $0.6777 | $0.7196 |
| 2031-04-08 | $0.6979 | $0.6770 | $0.7189 |
| 2031-04-09 | $0.6922 | $0.6715 | $0.7130 |
| 2031-04-10 | $0.6845 | $0.6640 | $0.7051 |
| 2031-04-11 | $0.6895 | $0.6689 | $0.7102 |
| 2031-04-12 | $0.6967 | $0.6758 | $0.7176 |
| 2031-04-13 | $0.6947 | $0.6738 | $0.7155 |
| 2031-04-14 | $0.6869 | $0.6663 | $0.7075 |
| 2031-04-15 | $0.6822 | $0.6617 | $0.7026 |
| 2031-04-16 | $0.6892 | $0.6685 | $0.7099 |
| 2031-04-17 | $0.6964 | $0.6755 | $0.7172 |
| 2031-04-18 | $0.7036 | $0.6825 | $0.7247 |
| 2031-04-19 | $0.6957 | $0.6749 | $0.7166 |
| 2031-04-20 | $0.7011 | $0.6801 | $0.7222 |
| 2031-04-21 | $0.6933 | $0.6725 | $0.7141 |
| 2031-04-22 | $0.6947 | $0.6739 | $0.7155 |
| 2031-04-23 | $0.6870 | $0.6663 | $0.7076 |
| 2031-04-24 | $0.6870 | $0.6663 | $0.7076 |
| 2031-04-25 | $0.6941 | $0.6732 | $0.7149 |
| 2031-04-26 | $0.6879 | $0.6673 | $0.7086 |
| 2031-04-27 | $0.6886 | $0.6680 | $0.7093 |
| 2031-04-28 | $0.6934 | $0.6726 | $0.7142 |
| 2031-04-29 | $0.6857 | $0.6651 | $0.7062 |
| 2031-04-30 | $0.6780 | $0.6577 | $0.6984 |
| 2031 May | |||
| 2031-05-01 | $0.6773 | $0.6570 | $0.6977 |
| 2031-05-02 | $0.6718 | $0.6517 | $0.6920 |
| 2031-05-03 | $0.6643 | $0.6444 | $0.6843 |
| 2031-05-04 | $0.6692 | $0.6491 | $0.6893 |
| 2031-05-05 | $0.6761 | $0.6558 | $0.6964 |
| 2031-05-06 | $0.6742 | $0.6539 | $0.6944 |
| 2031-05-07 | $0.6667 | $0.6467 | $0.6867 |
| 2031-05-08 | $0.6620 | $0.6422 | $0.6819 |
| 2031-05-09 | $0.6689 | $0.6488 | $0.6889 |
| 2031-05-10 | $0.6758 | $0.6555 | $0.6961 |
| 2031-05-11 | $0.6828 | $0.6623 | $0.7033 |
| 2031-05-12 | $0.6752 | $0.6549 | $0.6955 |
| 2031-05-13 | $0.6804 | $0.6600 | $0.7009 |
| 2031-05-14 | $0.6729 | $0.6527 | $0.6931 |
| 2031-05-15 | $0.6742 | $0.6540 | $0.6944 |
| 2031-05-16 | $0.6667 | $0.6467 | $0.6867 |
| 2031-05-17 | $0.6667 | $0.6467 | $0.6867 |
| 2031-05-18 | $0.6736 | $0.6534 | $0.6938 |
| 2031-05-19 | $0.6676 | $0.6476 | $0.6877 |
| 2031-05-20 | $0.6683 | $0.6483 | $0.6884 |
| 2031-05-21 | $0.6729 | $0.6527 | $0.6931 |
| 2031-05-22 | $0.6654 | $0.6455 | $0.6854 |
| 2031-05-23 | $0.6580 | $0.6383 | $0.6778 |
| 2031-05-24 | $0.6573 | $0.6376 | $0.6771 |
| 2031-05-25 | $0.6520 | $0.6324 | $0.6715 |
| 2031-05-26 | $0.6447 | $0.6254 | $0.6641 |
| 2031-05-27 | $0.6494 | $0.6300 | $0.6689 |
| 2031-05-28 | $0.6562 | $0.6365 | $0.6759 |
| 2031-05-29 | $0.6543 | $0.6346 | $0.6739 |
| 2031-05-30 | $0.6470 | $0.6276 | $0.6664 |
| 2031-05-31 | $0.6425 | $0.6232 | $0.6618 |
| 2031 June | |||
| 2031-06-01 | $0.6491 | $0.6297 | $0.6686 |
| 2031-06-02 | $0.6559 | $0.6362 | $0.6755 |
| 2031-06-03 | $0.6627 | $0.6428 | $0.6825 |
| 2031-06-04 | $0.6553 | $0.6356 | $0.6749 |
| 2031-06-05 | $0.6604 | $0.6406 | $0.6802 |
| 2031-06-06 | $0.6530 | $0.6334 | $0.6726 |
| 2031-06-07 | $0.6543 | $0.6347 | $0.6739 |
| 2031-06-08 | $0.6470 | $0.6276 | $0.6664 |
| 2031-06-09 | $0.6470 | $0.6276 | $0.6664 |
| 2031-06-10 | $0.6537 | $0.6341 | $0.6733 |
| 2031-06-11 | $0.6479 | $0.6285 | $0.6674 |
| 2031-06-12 | $0.6486 | $0.6291 | $0.6680 |
| 2031-06-13 | $0.6531 | $0.6335 | $0.6727 |
| 2031-06-14 | $0.6458 | $0.6264 | $0.6652 |
| 2031-06-15 | $0.6386 | $0.6194 | $0.6578 |
| 2031-06-16 | $0.6380 | $0.6188 | $0.6571 |
| 2031-06-17 | $0.6327 | $0.6138 | $0.6517 |
| 2031-06-18 | $0.6257 | $0.6069 | $0.6445 |
| 2031-06-19 | $0.6303 | $0.6114 | $0.6492 |
| 2031-06-20 | $0.6368 | $0.6177 | $0.6559 |
| 2031-06-21 | $0.6350 | $0.6159 | $0.6540 |
| 2031-06-22 | $0.6279 | $0.6091 | $0.6467 |
| 2031-06-23 | $0.6235 | $0.6048 | $0.6422 |
| 2031-06-24 | $0.6300 | $0.6111 | $0.6489 |
| 2031-06-25 | $0.6365 | $0.6174 | $0.6556 |
| 2031-06-26 | $0.6431 | $0.6238 | $0.6624 |
| 2031-06-27 | $0.6359 | $0.6169 | $0.6550 |
| 2031-06-28 | $0.6409 | $0.6217 | $0.6601 |
| 2031-06-29 | $0.6337 | $0.6147 | $0.6528 |
| 2031-06-30 | $0.6350 | $0.6159 | $0.6540 |
| 2031 July | |||
| 2031-07-01 | $0.6279 | $0.6091 | $0.6468 |
| 2031-07-02 | $0.6279 | $0.6091 | $0.6468 |
| 2031-07-03 | $0.6344 | $0.6154 | $0.6535 |
| 2031-07-04 | $0.6288 | $0.6100 | $0.6477 |
| 2031-07-05 | $0.6294 | $0.6106 | $0.6483 |
| 2031-07-06 | $0.6338 | $0.6148 | $0.6528 |
| 2031-07-07 | $0.6267 | $0.6079 | $0.6455 |
| 2031-07-08 | $0.6198 | $0.6012 | $0.6384 |
| 2031-07-09 | $0.6191 | $0.6006 | $0.6377 |
| 2031-07-10 | $0.6141 | $0.5957 | $0.6325 |
| 2031-07-11 | $0.6072 | $0.5890 | $0.6255 |
| 2031-07-12 | $0.6117 | $0.5933 | $0.6300 |
| 2031-07-13 | $0.6180 | $0.5995 | $0.6366 |
| 2031-07-14 | $0.6162 | $0.5977 | $0.6347 |
| 2031-07-15 | $0.6094 | $0.5911 | $0.6276 |
| 2031-07-16 | $0.6051 | $0.5870 | $0.6233 |
| 2031-07-17 | $0.6114 | $0.5931 | $0.6297 |
| 2031-07-18 | $0.6177 | $0.5992 | $0.6363 |
| 2031-07-19 | $0.6241 | $0.6054 | $0.6429 |
| 2031-07-20 | $0.6172 | $0.5987 | $0.6357 |
| 2031-07-21 | $0.6220 | $0.6033 | $0.6406 |
| 2031-07-22 | $0.6150 | $0.5966 | $0.6335 |
| 2031-07-23 | $0.6163 | $0.5978 | $0.6347 |
| 2031-07-24 | $0.6094 | $0.5911 | $0.6277 |
| 2031-07-25 | $0.6094 | $0.5911 | $0.6277 |
| 2031-07-26 | $0.6157 | $0.5972 | $0.6342 |
| 2031-07-27 | $0.6103 | $0.5920 | $0.6286 |
| 2031-07-28 | $0.6109 | $0.5925 | $0.6292 |
| 2031-07-29 | $0.6151 | $0.5966 | $0.6336 |
| 2031-07-30 | $0.6082 | $0.5900 | $0.6265 |
| 2031-07-31 | $0.6015 | $0.5834 | $0.6195 |
| 2031 August | |||
| 2031-08-01 | $0.6009 | $0.5828 | $0.6189 |
| 2031-08-02 | $0.5960 | $0.5781 | $0.6138 |
| 2031-08-03 | $0.5893 | $0.5716 | $0.6070 |
| 2031-08-04 | $0.5936 | $0.5758 | $0.6115 |
| 2031-08-05 | $0.5998 | $0.5818 | $0.6178 |
| 2031-08-06 | $0.5980 | $0.5801 | $0.6160 |
| 2031-08-07 | $0.5914 | $0.5736 | $0.6091 |
| 2031-08-08 | $0.5873 | $0.5697 | $0.6049 |
| 2031-08-09 | $0.5934 | $0.5756 | $0.6112 |
| 2031-08-10 | $0.5995 | $0.5815 | $0.6175 |
| 2031-08-11 | $0.6057 | $0.5875 | $0.6239 |
| 2031-08-12 | $0.5990 | $0.5810 | $0.6169 |
| 2031-08-13 | $0.6036 | $0.5855 | $0.6217 |
| 2031-08-14 | $0.5969 | $0.5790 | $0.6148 |
| 2031-08-15 | $0.5981 | $0.5801 | $0.6160 |
| 2031-08-16 | $0.5914 | $0.5737 | $0.6092 |
| 2031-08-17 | $0.5914 | $0.5737 | $0.6092 |
| 2031-08-18 | $0.5975 | $0.5796 | $0.6155 |
| 2031-08-19 | $0.5923 | $0.5745 | $0.6100 |
| 2031-08-20 | $0.5929 | $0.5751 | $0.6106 |
| 2031-08-21 | $0.5970 | $0.5790 | $0.6149 |
| 2031-08-22 | $0.5903 | $0.5726 | $0.6080 |
| 2031-08-23 | $0.5837 | $0.5662 | $0.6012 |
| 2031-08-24 | $0.5831 | $0.5656 | $0.6006 |
| 2031-08-25 | $0.5784 | $0.5610 | $0.5957 |
| 2031-08-26 | $0.5719 | $0.5548 | $0.5891 |
| 2031-08-27 | $0.5761 | $0.5588 | $0.5934 |
| 2031-08-28 | $0.5821 | $0.5646 | $0.5996 |
| 2031-08-29 | $0.5804 | $0.5630 | $0.5978 |
| 2031-08-30 | $0.5739 | $0.5567 | $0.5912 |
| 2031-08-31 | $0.5700 | $0.5529 | $0.5871 |
| 2031 September | |||
| 2031-09-01 | $0.5759 | $0.5586 | $0.5931 |
| 2031-09-02 | $0.5818 | $0.5644 | $0.5993 |
| 2031-09-03 | $0.5878 | $0.5702 | $0.6055 |
| 2031-09-04 | $0.5813 | $0.5639 | $0.5987 |
| 2031-09-05 | $0.5858 | $0.5682 | $0.6034 |
| 2031-09-06 | $0.5793 | $0.5619 | $0.5967 |
| 2031-09-07 | $0.5804 | $0.5630 | $0.5978 |
| 2031-09-08 | $0.5740 | $0.5567 | $0.5912 |
| 2031-09-09 | $0.5740 | $0.5567 | $0.5912 |
| 2031-09-10 | $0.5799 | $0.5625 | $0.5973 |
| 2031-09-11 | $0.5748 | $0.5575 | $0.5920 |
| 2031-09-12 | $0.5754 | $0.5581 | $0.5926 |
| 2031-09-13 | $0.5793 | $0.5620 | $0.5967 |
| 2031-09-14 | $0.5729 | $0.5557 | $0.5901 |
| 2031-09-15 | $0.5665 | $0.5495 | $0.5835 |
| 2031-09-16 | $0.5659 | $0.5489 | $0.5829 |
| 2031-09-17 | $0.5613 | $0.5445 | $0.5781 |
| 2031-09-18 | $0.5551 | $0.5384 | $0.5717 |
| 2031-09-19 | $0.5591 | $0.5424 | $0.5759 |
| 2031-09-20 | $0.5649 | $0.5480 | $0.5819 |
| 2031-09-21 | $0.5633 | $0.5464 | $0.5802 |
| 2031-09-22 | $0.5570 | $0.5403 | $0.5737 |
| 2031-09-23 | $0.5531 | $0.5365 | $0.5697 |
| 2031-09-24 | $0.5589 | $0.5421 | $0.5756 |