Current 600149 price: $5.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.413 | $2.341 | $2.485 |
| 2027-01-02 | $2.392 | $2.320 | $2.463 |
| 2027-01-03 | $2.370 | $2.299 | $2.442 |
| 2027-01-04 | $2.387 | $2.315 | $2.458 |
| 2027-01-05 | $2.366 | $2.295 | $2.437 |
| 2027-01-06 | $2.345 | $2.274 | $2.415 |
| 2027-01-07 | $2.361 | $2.290 | $2.432 |
| 2027-01-08 | $2.365 | $2.294 | $2.436 |
| 2027-01-09 | $2.382 | $2.310 | $2.453 |
| 2027-01-10 | $2.386 | $2.314 | $2.458 |
| 2027-01-11 | $2.390 | $2.319 | $2.462 |
| 2027-01-12 | $2.390 | $2.319 | $2.462 |
| 2027-01-13 | $2.382 | $2.310 | $2.453 |
| 2027-01-14 | $2.377 | $2.306 | $2.449 |
| 2027-01-15 | $2.390 | $2.319 | $2.462 |
| 2027-01-16 | $2.407 | $2.335 | $2.479 |
| 2027-01-17 | $2.386 | $2.314 | $2.457 |
| 2027-01-18 | $2.364 | $2.294 | $2.435 |
| 2027-01-19 | $2.344 | $2.273 | $2.414 |
| 2027-01-20 | $2.339 | $2.269 | $2.409 |
| 2027-01-21 | $2.355 | $2.285 | $2.426 |
| 2027-01-22 | $2.334 | $2.264 | $2.404 |
| 2027-01-23 | $2.342 | $2.272 | $2.413 |
| 2027-01-24 | $2.322 | $2.252 | $2.391 |
| 2027-01-25 | $2.301 | $2.232 | $2.370 |
| 2027-01-26 | $2.281 | $2.212 | $2.349 |
| 2027-01-27 | $2.297 | $2.228 | $2.365 |
| 2027-01-28 | $2.276 | $2.208 | $2.345 |
| 2027-01-29 | $2.256 | $2.188 | $2.324 |
| 2027-01-30 | $2.272 | $2.204 | $2.340 |
| 2027-01-31 | $2.276 | $2.208 | $2.344 |
| 2027 February | |||
| 2027-02-01 | $2.292 | $2.223 | $2.360 |
| 2027-02-02 | $2.296 | $2.227 | $2.365 |
| 2027-02-03 | $2.300 | $2.231 | $2.369 |
| 2027-02-04 | $2.300 | $2.231 | $2.369 |
| 2027-02-05 | $2.292 | $2.223 | $2.360 |
| 2027-02-06 | $2.287 | $2.219 | $2.356 |
| 2027-02-07 | $2.300 | $2.231 | $2.369 |
| 2027-02-08 | $2.316 | $2.246 | $2.385 |
| 2027-02-09 | $2.295 | $2.227 | $2.364 |
| 2027-02-10 | $2.275 | $2.207 | $2.343 |
| 2027-02-11 | $2.255 | $2.187 | $2.323 |
| 2027-02-12 | $2.251 | $2.183 | $2.318 |
| 2027-02-13 | $2.266 | $2.198 | $2.334 |
| 2027-02-14 | $2.246 | $2.179 | $2.314 |
| 2027-02-15 | $2.254 | $2.186 | $2.321 |
| 2027-02-16 | $2.234 | $2.167 | $2.301 |
| 2027-02-17 | $2.214 | $2.148 | $2.281 |
| 2027-02-18 | $2.195 | $2.129 | $2.260 |
| 2027-02-19 | $2.210 | $2.143 | $2.276 |
| 2027-02-20 | $2.190 | $2.125 | $2.256 |
| 2027-02-21 | $2.171 | $2.106 | $2.236 |
| 2027-02-22 | $2.186 | $2.120 | $2.251 |
| 2027-02-23 | $2.190 | $2.124 | $2.256 |
| 2027-02-24 | $2.205 | $2.139 | $2.271 |
| 2027-02-25 | $2.209 | $2.143 | $2.275 |
| 2027-02-26 | $2.213 | $2.147 | $2.279 |
| 2027-02-27 | $2.213 | $2.147 | $2.279 |
| 2027-02-28 | $2.205 | $2.139 | $2.271 |
| 2027 March | |||
| 2027-03-01 | $2.201 | $2.135 | $2.267 |
| 2027-03-02 | $2.213 | $2.147 | $2.279 |
| 2027-03-03 | $2.228 | $2.161 | $2.295 |
| 2027-03-04 | $2.209 | $2.142 | $2.275 |
| 2027-03-05 | $2.189 | $2.123 | $2.255 |
| 2027-03-06 | $2.170 | $2.105 | $2.235 |
| 2027-03-07 | $2.166 | $2.101 | $2.231 |
| 2027-03-08 | $2.181 | $2.115 | $2.246 |
| 2027-03-09 | $2.161 | $2.096 | $2.226 |
| 2027-03-10 | $2.169 | $2.104 | $2.234 |
| 2027-03-11 | $2.149 | $2.085 | $2.214 |
| 2027-03-12 | $2.130 | $2.067 | $2.194 |
| 2027-03-13 | $2.112 | $2.048 | $2.175 |
| 2027-03-14 | $2.126 | $2.062 | $2.190 |
| 2027-03-15 | $2.107 | $2.044 | $2.171 |
| 2027-03-16 | $2.089 | $2.026 | $2.151 |
| 2027-03-17 | $2.103 | $2.040 | $2.166 |
| 2027-03-18 | $2.107 | $2.044 | $2.170 |
| 2027-03-19 | $2.122 | $2.058 | $2.185 |
| 2027-03-20 | $2.126 | $2.062 | $2.189 |
| 2027-03-21 | $2.129 | $2.066 | $2.193 |
| 2027-03-22 | $2.129 | $2.066 | $2.193 |
| 2027-03-23 | $2.122 | $2.058 | $2.185 |
| 2027-03-24 | $2.118 | $2.054 | $2.181 |
| 2027-03-25 | $2.129 | $2.066 | $2.193 |
| 2027-03-26 | $2.144 | $2.080 | $2.208 |
| 2027-03-27 | $2.125 | $2.061 | $2.189 |
| 2027-03-28 | $2.106 | $2.043 | $2.170 |
| 2027-03-29 | $2.088 | $2.025 | $2.150 |
| 2027-03-30 | $2.084 | $2.021 | $2.146 |
| 2027-03-31 | $2.098 | $2.035 | $2.161 |
| 2027 April | |||
| 2027-04-01 | $2.080 | $2.017 | $2.142 |
| 2027-04-02 | $2.087 | $2.024 | $2.149 |
| 2027-04-03 | $2.068 | $2.006 | $2.130 |
| 2027-04-04 | $2.050 | $1.988 | $2.111 |
| 2027-04-05 | $2.032 | $1.971 | $2.093 |
| 2027-04-06 | $2.046 | $1.984 | $2.107 |
| 2027-04-07 | $2.028 | $1.967 | $2.089 |
| 2027-04-08 | $2.010 | $1.950 | $2.070 |
| 2027-04-09 | $2.024 | $1.963 | $2.084 |
| 2027-04-10 | $2.027 | $1.967 | $2.088 |
| 2027-04-11 | $2.041 | $1.980 | $2.103 |
| 2027-04-12 | $2.045 | $1.984 | $2.107 |
| 2027-04-13 | $2.049 | $1.987 | $2.110 |
| 2027-04-14 | $2.049 | $1.987 | $2.110 |
| 2027-04-15 | $2.041 | $1.980 | $2.103 |
| 2027-04-16 | $2.038 | $1.977 | $2.099 |
| 2027-04-17 | $2.049 | $1.987 | $2.110 |
| 2027-04-18 | $2.063 | $2.001 | $2.125 |
| 2027-04-19 | $2.045 | $1.983 | $2.106 |
| 2027-04-20 | $2.027 | $1.966 | $2.088 |
| 2027-04-21 | $2.009 | $1.949 | $2.069 |
| 2027-04-22 | $2.005 | $1.945 | $2.065 |
| 2027-04-23 | $2.019 | $1.958 | $2.079 |
| 2027-04-24 | $2.001 | $1.941 | $2.061 |
| 2027-04-25 | $2.008 | $1.948 | $2.068 |
| 2027-04-26 | $1.990 | $1.930 | $2.050 |
| 2027-04-27 | $1.972 | $1.913 | $2.032 |
| 2027-04-28 | $1.955 | $1.896 | $2.014 |
| 2027-04-29 | $1.969 | $1.909 | $2.028 |
| 2027-04-30 | $1.951 | $1.893 | $2.010 |
| 2027 May | |||
| 2027-05-01 | $1.934 | $1.876 | $1.992 |
| 2027-05-02 | $1.947 | $1.889 | $2.006 |
| 2027-05-03 | $1.951 | $1.892 | $2.009 |
| 2027-05-04 | $1.964 | $1.905 | $2.023 |
| 2027-05-05 | $1.968 | $1.909 | $2.027 |
| 2027-05-06 | $1.971 | $1.912 | $2.031 |
| 2027-05-07 | $1.971 | $1.912 | $2.031 |
| 2027-05-08 | $1.964 | $1.905 | $2.023 |
| 2027-05-09 | $1.961 | $1.902 | $2.020 |
| 2027-05-10 | $1.971 | $1.912 | $2.031 |
| 2027-05-11 | $1.985 | $1.926 | $2.045 |
| 2027-05-12 | $1.968 | $1.908 | $2.027 |
| 2027-05-13 | $1.950 | $1.892 | $2.009 |
| 2027-05-14 | $1.933 | $1.875 | $1.991 |
| 2027-05-15 | $1.929 | $1.871 | $1.987 |
| 2027-05-16 | $1.942 | $1.884 | $2.001 |
| 2027-05-17 | $1.925 | $1.868 | $1.983 |
| 2027-05-18 | $1.932 | $1.874 | $1.990 |
| 2027-05-19 | $1.915 | $1.857 | $1.972 |
| 2027-05-20 | $1.898 | $1.841 | $1.955 |
| 2027-05-21 | $1.881 | $1.825 | $1.938 |
| 2027-05-22 | $1.894 | $1.837 | $1.951 |
| 2027-05-23 | $1.877 | $1.821 | $1.934 |
| 2027-05-24 | $1.861 | $1.805 | $1.917 |
| 2027-05-25 | $1.874 | $1.817 | $1.930 |
| 2027-05-26 | $1.877 | $1.821 | $1.933 |
| 2027-05-27 | $1.890 | $1.833 | $1.947 |
| 2027-05-28 | $1.893 | $1.837 | $1.950 |
| 2027-05-29 | $1.897 | $1.840 | $1.954 |
| 2027-05-30 | $1.897 | $1.840 | $1.954 |
| 2027-05-31 | $1.890 | $1.833 | $1.947 |
| 2027 June | |||
| 2027-06-01 | $1.887 | $1.830 | $1.943 |
| 2027-06-02 | $1.897 | $1.840 | $1.954 |
| 2027-06-03 | $1.910 | $1.853 | $1.967 |
| 2027-06-04 | $1.893 | $1.836 | $1.950 |
| 2027-06-05 | $1.876 | $1.820 | $1.933 |
| 2027-06-06 | $1.860 | $1.804 | $1.916 |
| 2027-06-07 | $1.856 | $1.801 | $1.912 |
| 2027-06-08 | $1.869 | $1.813 | $1.925 |
| 2027-06-09 | $1.853 | $1.797 | $1.908 |
| 2027-06-10 | $1.859 | $1.803 | $1.915 |
| 2027-06-11 | $1.842 | $1.787 | $1.898 |
| 2027-06-12 | $1.826 | $1.771 | $1.881 |
| 2027-06-13 | $1.810 | $1.756 | $1.864 |
| 2027-06-14 | $1.823 | $1.768 | $1.877 |
| 2027-06-15 | $1.806 | $1.752 | $1.861 |
| 2027-06-16 | $1.790 | $1.737 | $1.844 |
| 2027-06-17 | $1.803 | $1.749 | $1.857 |
| 2027-06-18 | $1.806 | $1.752 | $1.860 |
| 2027-06-19 | $1.819 | $1.764 | $1.873 |
| 2027-06-20 | $1.822 | $1.767 | $1.877 |
| 2027-06-21 | $1.825 | $1.770 | $1.880 |
| 2027-06-22 | $1.825 | $1.770 | $1.880 |
| 2027-06-23 | $1.819 | $1.764 | $1.873 |
| 2027-06-24 | $1.815 | $1.761 | $1.870 |
| 2027-06-25 | $1.825 | $1.770 | $1.880 |
| 2027-06-26 | $1.838 | $1.783 | $1.893 |
| 2027-06-27 | $1.822 | $1.767 | $1.876 |
| 2027-06-28 | $1.805 | $1.751 | $1.860 |
| 2027-06-29 | $1.790 | $1.736 | $1.843 |
| 2027-06-30 | $1.786 | $1.732 | $1.840 |
| 2027 July | |||
| 2027-07-01 | $1.798 | $1.744 | $1.852 |
| 2027-07-02 | $1.783 | $1.729 | $1.836 |
| 2027-07-03 | $1.789 | $1.735 | $1.842 |
| 2027-07-04 | $1.773 | $1.720 | $1.826 |
| 2027-07-05 | $1.757 | $1.704 | $1.810 |
| 2027-07-06 | $1.742 | $1.689 | $1.794 |
| 2027-07-07 | $1.754 | $1.701 | $1.806 |
| 2027-07-08 | $1.738 | $1.686 | $1.790 |
| 2027-07-09 | $1.723 | $1.671 | $1.774 |
| 2027-07-10 | $1.735 | $1.683 | $1.787 |
| 2027-07-11 | $1.738 | $1.686 | $1.790 |
| 2027-07-12 | $1.750 | $1.697 | $1.802 |
| 2027-07-13 | $1.753 | $1.700 | $1.806 |
| 2027-07-14 | $1.756 | $1.704 | $1.809 |
| 2027-07-15 | $1.756 | $1.704 | $1.809 |
| 2027-07-16 | $1.750 | $1.697 | $1.802 |
| 2027-07-17 | $1.747 | $1.694 | $1.799 |
| 2027-07-18 | $1.756 | $1.704 | $1.809 |
| 2027-07-19 | $1.768 | $1.715 | $1.821 |
| 2027-07-20 | $1.753 | $1.700 | $1.805 |
| 2027-07-21 | $1.737 | $1.685 | $1.789 |
| 2027-07-22 | $1.722 | $1.670 | $1.774 |
| 2027-07-23 | $1.719 | $1.667 | $1.770 |
| 2027-07-24 | $1.730 | $1.679 | $1.782 |
| 2027-07-25 | $1.715 | $1.664 | $1.767 |
| 2027-07-26 | $1.721 | $1.669 | $1.773 |
| 2027-07-27 | $1.706 | $1.655 | $1.757 |
| 2027-07-28 | $1.691 | $1.640 | $1.741 |
| 2027-07-29 | $1.676 | $1.625 | $1.726 |
| 2027-07-30 | $1.687 | $1.637 | $1.738 |
| 2027-07-31 | $1.672 | $1.622 | $1.723 |
| 2027 August | |||
| 2027-08-01 | $1.658 | $1.608 | $1.707 |
| 2027-08-02 | $1.669 | $1.619 | $1.719 |
| 2027-08-03 | $1.672 | $1.622 | $1.722 |
| 2027-08-04 | $1.684 | $1.633 | $1.734 |
| 2027-08-05 | $1.687 | $1.636 | $1.737 |
| 2027-08-06 | $1.690 | $1.639 | $1.741 |
| 2027-08-07 | $1.690 | $1.639 | $1.741 |
| 2027-08-08 | $1.684 | $1.633 | $1.734 |
| 2027-08-09 | $1.681 | $1.630 | $1.731 |
| 2027-08-10 | $1.690 | $1.639 | $1.741 |
| 2027-08-11 | $1.702 | $1.650 | $1.753 |
| 2027-08-12 | $1.686 | $1.636 | $1.737 |
| 2027-08-13 | $1.672 | $1.621 | $1.722 |
| 2027-08-14 | $1.657 | $1.607 | $1.706 |
| 2027-08-15 | $1.654 | $1.604 | $1.703 |
| 2027-08-16 | $1.665 | $1.615 | $1.715 |
| 2027-08-17 | $1.650 | $1.601 | $1.700 |
| 2027-08-18 | $1.656 | $1.606 | $1.706 |
| 2027-08-19 | $1.641 | $1.592 | $1.691 |
| 2027-08-20 | $1.627 | $1.578 | $1.676 |
| 2027-08-21 | $1.612 | $1.564 | $1.661 |
| 2027-08-22 | $1.624 | $1.575 | $1.672 |
| 2027-08-23 | $1.609 | $1.561 | $1.657 |
| 2027-08-24 | $1.595 | $1.547 | $1.643 |
| 2027-08-25 | $1.606 | $1.558 | $1.654 |
| 2027-08-26 | $1.609 | $1.561 | $1.657 |
| 2027-08-27 | $1.620 | $1.571 | $1.669 |
| 2027-08-28 | $1.623 | $1.574 | $1.672 |
| 2027-08-29 | $1.626 | $1.577 | $1.675 |
| 2027-08-30 | $1.626 | $1.577 | $1.675 |
| 2027-08-31 | $1.620 | $1.571 | $1.669 |
| 2027 September | |||
| 2027-09-01 | $1.617 | $1.569 | $1.666 |
| 2027-09-02 | $1.626 | $1.577 | $1.675 |
| 2027-09-03 | $1.637 | $1.588 | $1.686 |
| 2027-09-04 | $1.623 | $1.574 | $1.671 |
| 2027-09-05 | $1.608 | $1.560 | $1.657 |
| 2027-09-06 | $1.594 | $1.546 | $1.642 |
| 2027-09-07 | $1.591 | $1.543 | $1.639 |
| 2027-09-08 | $1.602 | $1.554 | $1.650 |
| 2027-09-09 | $1.588 | $1.540 | $1.636 |
| 2027-09-10 | $1.593 | $1.546 | $1.641 |
| 2027-09-11 | $1.579 | $1.532 | $1.627 |
| 2027-09-12 | $1.565 | $1.518 | $1.612 |
| 2027-09-13 | $1.551 | $1.505 | $1.598 |
| 2027-09-14 | $1.562 | $1.515 | $1.609 |
| 2027-09-15 | $1.548 | $1.502 | $1.595 |
| 2027-09-16 | $1.535 | $1.489 | $1.581 |
| 2027-09-17 | $1.545 | $1.499 | $1.592 |
| 2027-09-18 | $1.548 | $1.502 | $1.595 |
| 2027-09-19 | $1.559 | $1.512 | $1.606 |
| 2027-09-20 | $1.562 | $1.515 | $1.609 |
| 2027-09-21 | $1.565 | $1.518 | $1.611 |
| 2027-09-22 | $1.565 | $1.518 | $1.611 |
| 2027-09-23 | $1.559 | $1.512 | $1.606 |
| 2027-09-24 | $1.556 | $1.509 | $1.603 |
| 2027-09-25 | $1.565 | $1.518 | $1.611 |