Current 600149 price: $5.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2102 | $0.2039 | $0.2165 |
| 2031-01-02 | $0.2098 | $0.2035 | $0.2161 |
| 2031-01-03 | $0.2110 | $0.2046 | $0.2173 |
| 2031-01-04 | $0.2124 | $0.2060 | $0.2188 |
| 2031-01-05 | $0.2105 | $0.2042 | $0.2168 |
| 2031-01-06 | $0.2087 | $0.2024 | $0.2149 |
| 2031-01-07 | $0.2068 | $0.2006 | $0.2130 |
| 2031-01-08 | $0.2064 | $0.2002 | $0.2126 |
| 2031-01-09 | $0.2079 | $0.2016 | $0.2141 |
| 2031-01-10 | $0.2060 | $0.1998 | $0.2122 |
| 2031-01-11 | $0.2067 | $0.2005 | $0.2129 |
| 2031-01-12 | $0.2049 | $0.1987 | $0.2110 |
| 2031-01-13 | $0.2031 | $0.1970 | $0.2092 |
| 2031-01-14 | $0.2013 | $0.1952 | $0.2073 |
| 2031-01-15 | $0.2027 | $0.1966 | $0.2088 |
| 2031-01-16 | $0.2009 | $0.1949 | $0.2069 |
| 2031-01-17 | $0.1991 | $0.1931 | $0.2051 |
| 2031-01-18 | $0.2005 | $0.1945 | $0.2065 |
| 2031-01-19 | $0.2009 | $0.1948 | $0.2069 |
| 2031-01-20 | $0.2022 | $0.1962 | $0.2083 |
| 2031-01-21 | $0.2026 | $0.1965 | $0.2087 |
| 2031-01-22 | $0.2030 | $0.1969 | $0.2091 |
| 2031-01-23 | $0.2030 | $0.1969 | $0.2091 |
| 2031-01-24 | $0.2022 | $0.1962 | $0.2083 |
| 2031-01-25 | $0.2019 | $0.1958 | $0.2079 |
| 2031-01-26 | $0.2030 | $0.1969 | $0.2091 |
| 2031-01-27 | $0.2044 | $0.1982 | $0.2105 |
| 2031-01-28 | $0.2026 | $0.1965 | $0.2086 |
| 2031-01-29 | $0.2008 | $0.1948 | $0.2068 |
| 2031-01-30 | $0.1990 | $0.1930 | $0.2050 |
| 2031-01-31 | $0.1986 | $0.1927 | $0.2046 |
| 2031 February | |||
| 2031-02-01 | $0.2000 | $0.1940 | $0.2060 |
| 2031-02-02 | $0.1982 | $0.1923 | $0.2042 |
| 2031-02-03 | $0.1989 | $0.1929 | $0.2049 |
| 2031-02-04 | $0.1971 | $0.1912 | $0.2031 |
| 2031-02-05 | $0.1954 | $0.1895 | $0.2013 |
| 2031-02-06 | $0.1937 | $0.1879 | $0.1995 |
| 2031-02-07 | $0.1950 | $0.1892 | $0.2009 |
| 2031-02-08 | $0.1933 | $0.1875 | $0.1991 |
| 2031-02-09 | $0.1916 | $0.1858 | $0.1973 |
| 2031-02-10 | $0.1929 | $0.1871 | $0.1987 |
| 2031-02-11 | $0.1933 | $0.1875 | $0.1991 |
| 2031-02-12 | $0.1946 | $0.1888 | $0.2004 |
| 2031-02-13 | $0.1950 | $0.1891 | $0.2008 |
| 2031-02-14 | $0.1953 | $0.1894 | $0.2012 |
| 2031-02-15 | $0.1953 | $0.1894 | $0.2012 |
| 2031-02-16 | $0.1946 | $0.1888 | $0.2004 |
| 2031-02-17 | $0.1942 | $0.1884 | $0.2001 |
| 2031-02-18 | $0.1953 | $0.1894 | $0.2012 |
| 2031-02-19 | $0.1967 | $0.1908 | $0.2026 |
| 2031-02-20 | $0.1949 | $0.1891 | $0.2008 |
| 2031-02-21 | $0.1932 | $0.1874 | $0.1990 |
| 2031-02-22 | $0.1915 | $0.1857 | $0.1972 |
| 2031-02-23 | $0.1911 | $0.1854 | $0.1968 |
| 2031-02-24 | $0.1924 | $0.1867 | $0.1982 |
| 2031-02-25 | $0.1907 | $0.1850 | $0.1965 |
| 2031-02-26 | $0.1914 | $0.1856 | $0.1971 |
| 2031-02-27 | $0.1897 | $0.1840 | $0.1954 |
| 2031-02-28 | $0.1880 | $0.1824 | $0.1937 |
| 2031 March | |||
| 2031-03-01 | $0.1864 | $0.1808 | $0.1919 |
| 2031-03-02 | $0.1876 | $0.1820 | $0.1933 |
| 2031-03-03 | $0.1860 | $0.1804 | $0.1916 |
| 2031-03-04 | $0.1843 | $0.1788 | $0.1899 |
| 2031-03-05 | $0.1856 | $0.1800 | $0.1912 |
| 2031-03-06 | $0.1860 | $0.1804 | $0.1915 |
| 2031-03-07 | $0.1872 | $0.1816 | $0.1929 |
| 2031-03-08 | $0.1876 | $0.1820 | $0.1932 |
| 2031-03-09 | $0.1879 | $0.1823 | $0.1936 |
| 2031-03-10 | $0.1879 | $0.1823 | $0.1936 |
| 2031-03-11 | $0.1872 | $0.1816 | $0.1929 |
| 2031-03-12 | $0.1869 | $0.1813 | $0.1925 |
| 2031-03-13 | $0.1879 | $0.1823 | $0.1936 |
| 2031-03-14 | $0.1892 | $0.1835 | $0.1949 |
| 2031-03-15 | $0.1875 | $0.1819 | $0.1932 |
| 2031-03-16 | $0.1859 | $0.1803 | $0.1915 |
| 2031-03-17 | $0.1842 | $0.1787 | $0.1898 |
| 2031-03-18 | $0.1839 | $0.1784 | $0.1894 |
| 2031-03-19 | $0.1852 | $0.1796 | $0.1907 |
| 2031-03-20 | $0.1835 | $0.1780 | $0.1890 |
| 2031-03-21 | $0.1842 | $0.1786 | $0.1897 |
| 2031-03-22 | $0.1825 | $0.1770 | $0.1880 |
| 2031-03-23 | $0.1809 | $0.1755 | $0.1863 |
| 2031-03-24 | $0.1793 | $0.1739 | $0.1847 |
| 2031-03-25 | $0.1806 | $0.1751 | $0.1860 |
| 2031-03-26 | $0.1790 | $0.1736 | $0.1843 |
| 2031-03-27 | $0.1774 | $0.1721 | $0.1827 |
| 2031-03-28 | $0.1786 | $0.1732 | $0.1840 |
| 2031-03-29 | $0.1789 | $0.1736 | $0.1843 |
| 2031-03-30 | $0.1802 | $0.1748 | $0.1856 |
| 2031-03-31 | $0.1805 | $0.1751 | $0.1859 |
| 2031 April | |||
| 2031-04-01 | $0.1808 | $0.1754 | $0.1862 |
| 2031-04-02 | $0.1808 | $0.1754 | $0.1862 |
| 2031-04-03 | $0.1802 | $0.1748 | $0.1856 |
| 2031-04-04 | $0.1798 | $0.1744 | $0.1852 |
| 2031-04-05 | $0.1808 | $0.1754 | $0.1862 |
| 2031-04-06 | $0.1821 | $0.1766 | $0.1875 |
| 2031-04-07 | $0.1805 | $0.1750 | $0.1859 |
| 2031-04-08 | $0.1789 | $0.1735 | $0.1842 |
| 2031-04-09 | $0.1773 | $0.1720 | $0.1826 |
| 2031-04-10 | $0.1769 | $0.1716 | $0.1822 |
| 2031-04-11 | $0.1782 | $0.1728 | $0.1835 |
| 2031-04-12 | $0.1766 | $0.1713 | $0.1819 |
| 2031-04-13 | $0.1772 | $0.1719 | $0.1825 |
| 2031-04-14 | $0.1756 | $0.1704 | $0.1809 |
| 2031-04-15 | $0.1741 | $0.1689 | $0.1793 |
| 2031-04-16 | $0.1725 | $0.1674 | $0.1777 |
| 2031-04-17 | $0.1737 | $0.1685 | $0.1789 |
| 2031-04-18 | $0.1722 | $0.1670 | $0.1774 |
| 2031-04-19 | $0.1707 | $0.1655 | $0.1758 |
| 2031-04-20 | $0.1718 | $0.1667 | $0.1770 |
| 2031-04-21 | $0.1722 | $0.1670 | $0.1773 |
| 2031-04-22 | $0.1734 | $0.1682 | $0.1786 |
| 2031-04-23 | $0.1737 | $0.1685 | $0.1789 |
| 2031-04-24 | $0.1740 | $0.1688 | $0.1792 |
| 2031-04-25 | $0.1740 | $0.1688 | $0.1792 |
| 2031-04-26 | $0.1734 | $0.1682 | $0.1786 |
| 2031-04-27 | $0.1730 | $0.1678 | $0.1782 |
| 2031-04-28 | $0.1740 | $0.1688 | $0.1792 |
| 2031-04-29 | $0.1752 | $0.1699 | $0.1804 |
| 2031-04-30 | $0.1736 | $0.1684 | $0.1788 |
| 2031 May | |||
| 2031-05-01 | $0.1721 | $0.1669 | $0.1773 |
| 2031-05-02 | $0.1706 | $0.1655 | $0.1757 |
| 2031-05-03 | $0.1703 | $0.1651 | $0.1754 |
| 2031-05-04 | $0.1714 | $0.1663 | $0.1766 |
| 2031-05-05 | $0.1699 | $0.1648 | $0.1750 |
| 2031-05-06 | $0.1705 | $0.1654 | $0.1756 |
| 2031-05-07 | $0.1690 | $0.1639 | $0.1741 |
| 2031-05-08 | $0.1675 | $0.1625 | $0.1725 |
| 2031-05-09 | $0.1660 | $0.1610 | $0.1710 |
| 2031-05-10 | $0.1672 | $0.1621 | $0.1722 |
| 2031-05-11 | $0.1657 | $0.1607 | $0.1707 |
| 2031-05-12 | $0.1642 | $0.1593 | $0.1691 |
| 2031-05-13 | $0.1654 | $0.1604 | $0.1703 |
| 2031-05-14 | $0.1657 | $0.1607 | $0.1706 |
| 2031-05-15 | $0.1668 | $0.1618 | $0.1718 |
| 2031-05-16 | $0.1671 | $0.1621 | $0.1721 |
| 2031-05-17 | $0.1674 | $0.1624 | $0.1724 |
| 2031-05-18 | $0.1674 | $0.1624 | $0.1724 |
| 2031-05-19 | $0.1668 | $0.1618 | $0.1718 |
| 2031-05-20 | $0.1665 | $0.1615 | $0.1715 |
| 2031-05-21 | $0.1674 | $0.1624 | $0.1724 |
| 2031-05-22 | $0.1686 | $0.1635 | $0.1736 |
| 2031-05-23 | $0.1671 | $0.1621 | $0.1721 |
| 2031-05-24 | $0.1656 | $0.1606 | $0.1706 |
| 2031-05-25 | $0.1641 | $0.1592 | $0.1691 |
| 2031-05-26 | $0.1638 | $0.1589 | $0.1687 |
| 2031-05-27 | $0.1649 | $0.1600 | $0.1699 |
| 2031-05-28 | $0.1635 | $0.1586 | $0.1684 |
| 2031-05-29 | $0.1640 | $0.1591 | $0.1690 |
| 2031-05-30 | $0.1626 | $0.1577 | $0.1675 |
| 2031-05-31 | $0.1612 | $0.1563 | $0.1660 |
| 2031 June | |||
| 2031-06-01 | $0.1597 | $0.1549 | $0.1645 |
| 2031-06-02 | $0.1608 | $0.1560 | $0.1657 |
| 2031-06-03 | $0.1594 | $0.1546 | $0.1642 |
| 2031-06-04 | $0.1580 | $0.1533 | $0.1627 |
| 2031-06-05 | $0.1591 | $0.1543 | $0.1639 |
| 2031-06-06 | $0.1594 | $0.1546 | $0.1642 |
| 2031-06-07 | $0.1605 | $0.1557 | $0.1653 |
| 2031-06-08 | $0.1608 | $0.1560 | $0.1656 |
| 2031-06-09 | $0.1611 | $0.1562 | $0.1659 |
| 2031-06-10 | $0.1611 | $0.1562 | $0.1659 |
| 2031-06-11 | $0.1605 | $0.1557 | $0.1653 |
| 2031-06-12 | $0.1602 | $0.1554 | $0.1650 |
| 2031-06-13 | $0.1611 | $0.1562 | $0.1659 |
| 2031-06-14 | $0.1622 | $0.1573 | $0.1671 |
| 2031-06-15 | $0.1608 | $0.1559 | $0.1656 |
| 2031-06-16 | $0.1593 | $0.1546 | $0.1641 |
| 2031-06-17 | $0.1579 | $0.1532 | $0.1627 |
| 2031-06-18 | $0.1576 | $0.1529 | $0.1624 |
| 2031-06-19 | $0.1587 | $0.1540 | $0.1635 |
| 2031-06-20 | $0.1573 | $0.1526 | $0.1620 |
| 2031-06-21 | $0.1578 | $0.1531 | $0.1626 |
| 2031-06-22 | $0.1565 | $0.1518 | $0.1611 |
| 2031-06-23 | $0.1551 | $0.1504 | $0.1597 |
| 2031-06-24 | $0.1537 | $0.1491 | $0.1583 |
| 2031-06-25 | $0.1548 | $0.1501 | $0.1594 |
| 2031-06-26 | $0.1534 | $0.1488 | $0.1580 |
| 2031-06-27 | $0.1520 | $0.1475 | $0.1566 |
| 2031-06-28 | $0.1531 | $0.1485 | $0.1577 |
| 2031-06-29 | $0.1534 | $0.1488 | $0.1580 |
| 2031-06-30 | $0.1544 | $0.1498 | $0.1591 |
| 2031 July | |||
| 2031-07-01 | $0.1547 | $0.1501 | $0.1594 |
| 2031-07-02 | $0.1550 | $0.1503 | $0.1596 |
| 2031-07-03 | $0.1550 | $0.1503 | $0.1596 |
| 2031-07-04 | $0.1544 | $0.1498 | $0.1591 |
| 2031-07-05 | $0.1541 | $0.1495 | $0.1588 |
| 2031-07-06 | $0.1550 | $0.1503 | $0.1596 |
| 2031-07-07 | $0.1561 | $0.1514 | $0.1607 |
| 2031-07-08 | $0.1547 | $0.1500 | $0.1593 |
| 2031-07-09 | $0.1533 | $0.1487 | $0.1579 |
| 2031-07-10 | $0.1520 | $0.1474 | $0.1565 |
| 2031-07-11 | $0.1517 | $0.1471 | $0.1562 |
| 2031-07-12 | $0.1527 | $0.1481 | $0.1573 |
| 2031-07-13 | $0.1514 | $0.1468 | $0.1559 |
| 2031-07-14 | $0.1519 | $0.1473 | $0.1564 |
| 2031-07-15 | $0.1505 | $0.1460 | $0.1551 |
| 2031-07-16 | $0.1492 | $0.1447 | $0.1537 |
| 2031-07-17 | $0.1479 | $0.1435 | $0.1523 |
| 2031-07-18 | $0.1489 | $0.1444 | $0.1534 |
| 2031-07-19 | $0.1476 | $0.1432 | $0.1520 |
| 2031-07-20 | $0.1463 | $0.1419 | $0.1507 |
| 2031-07-21 | $0.1473 | $0.1429 | $0.1517 |
| 2031-07-22 | $0.1476 | $0.1431 | $0.1520 |
| 2031-07-23 | $0.1486 | $0.1441 | $0.1530 |
| 2031-07-24 | $0.1489 | $0.1444 | $0.1533 |
| 2031-07-25 | $0.1491 | $0.1447 | $0.1536 |
| 2031-07-26 | $0.1491 | $0.1447 | $0.1536 |
| 2031-07-27 | $0.1486 | $0.1441 | $0.1530 |
| 2031-07-28 | $0.1483 | $0.1439 | $0.1528 |
| 2031-07-29 | $0.1491 | $0.1447 | $0.1536 |
| 2031-07-30 | $0.1502 | $0.1457 | $0.1547 |
| 2031-07-31 | $0.1488 | $0.1444 | $0.1533 |
| 2031 August | |||
| 2031-08-01 | $0.1475 | $0.1431 | $0.1519 |
| 2031-08-02 | $0.1462 | $0.1418 | $0.1506 |
| 2031-08-03 | $0.1459 | $0.1416 | $0.1503 |
| 2031-08-04 | $0.1469 | $0.1425 | $0.1513 |
| 2031-08-05 | $0.1456 | $0.1413 | $0.1500 |
| 2031-08-06 | $0.1461 | $0.1418 | $0.1505 |
| 2031-08-07 | $0.1448 | $0.1405 | $0.1492 |
| 2031-08-08 | $0.1436 | $0.1393 | $0.1479 |
| 2031-08-09 | $0.1423 | $0.1380 | $0.1466 |
| 2031-08-10 | $0.1433 | $0.1390 | $0.1476 |
| 2031-08-11 | $0.1420 | $0.1378 | $0.1463 |
| 2031-08-12 | $0.1408 | $0.1365 | $0.1450 |
| 2031-08-13 | $0.1417 | $0.1375 | $0.1460 |
| 2031-08-14 | $0.1420 | $0.1377 | $0.1463 |
| 2031-08-15 | $0.1430 | $0.1387 | $0.1473 |
| 2031-08-16 | $0.1432 | $0.1389 | $0.1475 |
| 2031-08-17 | $0.1435 | $0.1392 | $0.1478 |
| 2031-08-18 | $0.1435 | $0.1392 | $0.1478 |
| 2031-08-19 | $0.1430 | $0.1387 | $0.1473 |
| 2031-08-20 | $0.1427 | $0.1384 | $0.1470 |
| 2031-08-21 | $0.1435 | $0.1392 | $0.1478 |
| 2031-08-22 | $0.1445 | $0.1402 | $0.1488 |
| 2031-08-23 | $0.1432 | $0.1389 | $0.1475 |
| 2031-08-24 | $0.1419 | $0.1377 | $0.1462 |
| 2031-08-25 | $0.1407 | $0.1365 | $0.1449 |
| 2031-08-26 | $0.1404 | $0.1362 | $0.1446 |
| 2031-08-27 | $0.1414 | $0.1371 | $0.1456 |
| 2031-08-28 | $0.1401 | $0.1359 | $0.1443 |
| 2031-08-29 | $0.1406 | $0.1364 | $0.1448 |
| 2031-08-30 | $0.1394 | $0.1352 | $0.1436 |
| 2031-08-31 | $0.1381 | $0.1340 | $0.1423 |
| 2031 September | |||
| 2031-09-01 | $0.1369 | $0.1328 | $0.1410 |
| 2031-09-02 | $0.1379 | $0.1337 | $0.1420 |
| 2031-09-03 | $0.1366 | $0.1325 | $0.1407 |
| 2031-09-04 | $0.1354 | $0.1314 | $0.1395 |
| 2031-09-05 | $0.1364 | $0.1323 | $0.1405 |
| 2031-09-06 | $0.1366 | $0.1325 | $0.1407 |
| 2031-09-07 | $0.1376 | $0.1334 | $0.1417 |
| 2031-09-08 | $0.1378 | $0.1337 | $0.1420 |
| 2031-09-09 | $0.1381 | $0.1339 | $0.1422 |
| 2031-09-10 | $0.1381 | $0.1339 | $0.1422 |
| 2031-09-11 | $0.1376 | $0.1334 | $0.1417 |
| 2031-09-12 | $0.1373 | $0.1332 | $0.1414 |
| 2031-09-13 | $0.1381 | $0.1339 | $0.1422 |
| 2031-09-14 | $0.1390 | $0.1349 | $0.1432 |
| 2031-09-15 | $0.1378 | $0.1337 | $0.1419 |
| 2031-09-16 | $0.1366 | $0.1325 | $0.1407 |
| 2031-09-17 | $0.1354 | $0.1313 | $0.1394 |
| 2031-09-18 | $0.1351 | $0.1311 | $0.1392 |
| 2031-09-19 | $0.1360 | $0.1320 | $0.1401 |
| 2031-09-20 | $0.1348 | $0.1308 | $0.1389 |
| 2031-09-21 | $0.1353 | $0.1312 | $0.1394 |
| 2031-09-22 | $0.1341 | $0.1301 | $0.1381 |
| 2031-09-23 | $0.1329 | $0.1289 | $0.1369 |
| 2031-09-24 | $0.1317 | $0.1278 | $0.1357 |