Current 600149 price: $5.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3935 | $0.3817 | $0.4053 |
| 2030-01-02 | $0.3900 | $0.3783 | $0.4017 |
| 2030-01-03 | $0.3866 | $0.3750 | $0.3982 |
| 2030-01-04 | $0.3831 | $0.3716 | $0.3946 |
| 2030-01-05 | $0.3824 | $0.3709 | $0.3939 |
| 2030-01-06 | $0.3850 | $0.3735 | $0.3966 |
| 2030-01-07 | $0.3816 | $0.3702 | $0.3931 |
| 2030-01-08 | $0.3829 | $0.3715 | $0.3944 |
| 2030-01-09 | $0.3796 | $0.3682 | $0.3909 |
| 2030-01-10 | $0.3762 | $0.3649 | $0.3875 |
| 2030-01-11 | $0.3729 | $0.3617 | $0.3841 |
| 2030-01-12 | $0.3755 | $0.3642 | $0.3867 |
| 2030-01-13 | $0.3721 | $0.3610 | $0.3833 |
| 2030-01-14 | $0.3688 | $0.3578 | $0.3799 |
| 2030-01-15 | $0.3714 | $0.3603 | $0.3825 |
| 2030-01-16 | $0.3721 | $0.3609 | $0.3832 |
| 2030-01-17 | $0.3746 | $0.3634 | $0.3859 |
| 2030-01-18 | $0.3753 | $0.3641 | $0.3866 |
| 2030-01-19 | $0.3760 | $0.3647 | $0.3873 |
| 2030-01-20 | $0.3760 | $0.3647 | $0.3873 |
| 2030-01-21 | $0.3746 | $0.3634 | $0.3859 |
| 2030-01-22 | $0.3740 | $0.3628 | $0.3852 |
| 2030-01-23 | $0.3760 | $0.3647 | $0.3873 |
| 2030-01-24 | $0.3786 | $0.3672 | $0.3900 |
| 2030-01-25 | $0.3753 | $0.3640 | $0.3865 |
| 2030-01-26 | $0.3719 | $0.3608 | $0.3831 |
| 2030-01-27 | $0.3687 | $0.3576 | $0.3797 |
| 2030-01-28 | $0.3679 | $0.3569 | $0.3790 |
| 2030-01-29 | $0.3705 | $0.3594 | $0.3816 |
| 2030-01-30 | $0.3672 | $0.3562 | $0.3782 |
| 2030-01-31 | $0.3685 | $0.3574 | $0.3795 |
| 2030 February | |||
| 2030-02-01 | $0.3652 | $0.3543 | $0.3762 |
| 2030-02-02 | $0.3620 | $0.3511 | $0.3728 |
| 2030-02-03 | $0.3588 | $0.3480 | $0.3695 |
| 2030-02-04 | $0.3613 | $0.3504 | $0.3721 |
| 2030-02-05 | $0.3581 | $0.3473 | $0.3688 |
| 2030-02-06 | $0.3549 | $0.3443 | $0.3655 |
| 2030-02-07 | $0.3574 | $0.3466 | $0.3681 |
| 2030-02-08 | $0.3580 | $0.3473 | $0.3688 |
| 2030-02-09 | $0.3605 | $0.3497 | $0.3713 |
| 2030-02-10 | $0.3611 | $0.3503 | $0.3720 |
| 2030-02-11 | $0.3618 | $0.3509 | $0.3726 |
| 2030-02-12 | $0.3618 | $0.3509 | $0.3726 |
| 2030-02-13 | $0.3605 | $0.3497 | $0.3713 |
| 2030-02-14 | $0.3598 | $0.3490 | $0.3706 |
| 2030-02-15 | $0.3618 | $0.3509 | $0.3726 |
| 2030-02-16 | $0.3643 | $0.3534 | $0.3752 |
| 2030-02-17 | $0.3611 | $0.3502 | $0.3719 |
| 2030-02-18 | $0.3579 | $0.3471 | $0.3686 |
| 2030-02-19 | $0.3547 | $0.3441 | $0.3654 |
| 2030-02-20 | $0.3540 | $0.3434 | $0.3647 |
| 2030-02-21 | $0.3565 | $0.3458 | $0.3672 |
| 2030-02-22 | $0.3533 | $0.3427 | $0.3639 |
| 2030-02-23 | $0.3545 | $0.3439 | $0.3652 |
| 2030-02-24 | $0.3514 | $0.3409 | $0.3619 |
| 2030-02-25 | $0.3483 | $0.3379 | $0.3587 |
| 2030-02-26 | $0.3452 | $0.3349 | $0.3556 |
| 2030-02-27 | $0.3476 | $0.3372 | $0.3580 |
| 2030-02-28 | $0.3445 | $0.3342 | $0.3549 |
| 2030 March | |||
| 2030-03-01 | $0.3415 | $0.3312 | $0.3517 |
| 2030-03-02 | $0.3438 | $0.3335 | $0.3542 |
| 2030-03-03 | $0.3445 | $0.3341 | $0.3548 |
| 2030-03-04 | $0.3469 | $0.3365 | $0.3573 |
| 2030-03-05 | $0.3475 | $0.3371 | $0.3579 |
| 2030-03-06 | $0.3481 | $0.3377 | $0.3586 |
| 2030-03-07 | $0.3481 | $0.3377 | $0.3586 |
| 2030-03-08 | $0.3469 | $0.3365 | $0.3573 |
| 2030-03-09 | $0.3462 | $0.3358 | $0.3566 |
| 2030-03-10 | $0.3481 | $0.3377 | $0.3586 |
| 2030-03-11 | $0.3505 | $0.3400 | $0.3610 |
| 2030-03-12 | $0.3474 | $0.3370 | $0.3578 |
| 2030-03-13 | $0.3444 | $0.3340 | $0.3547 |
| 2030-03-14 | $0.3413 | $0.3311 | $0.3515 |
| 2030-03-15 | $0.3407 | $0.3304 | $0.3509 |
| 2030-03-16 | $0.3430 | $0.3327 | $0.3533 |
| 2030-03-17 | $0.3400 | $0.3298 | $0.3502 |
| 2030-03-18 | $0.3411 | $0.3309 | $0.3514 |
| 2030-03-19 | $0.3381 | $0.3280 | $0.3483 |
| 2030-03-20 | $0.3351 | $0.3251 | $0.3452 |
| 2030-03-21 | $0.3322 | $0.3222 | $0.3421 |
| 2030-03-22 | $0.3345 | $0.3244 | $0.3445 |
| 2030-03-23 | $0.3315 | $0.3216 | $0.3415 |
| 2030-03-24 | $0.3286 | $0.3187 | $0.3384 |
| 2030-03-25 | $0.3308 | $0.3209 | $0.3408 |
| 2030-03-26 | $0.3315 | $0.3215 | $0.3414 |
| 2030-03-27 | $0.3337 | $0.3237 | $0.3438 |
| 2030-03-28 | $0.3344 | $0.3243 | $0.3444 |
| 2030-03-29 | $0.3350 | $0.3249 | $0.3450 |
| 2030-03-30 | $0.3350 | $0.3249 | $0.3450 |
| 2030-03-31 | $0.3337 | $0.3237 | $0.3438 |
| 2030 April | |||
| 2030-04-01 | $0.3331 | $0.3231 | $0.3431 |
| 2030-04-02 | $0.3350 | $0.3249 | $0.3450 |
| 2030-04-03 | $0.3373 | $0.3272 | $0.3474 |
| 2030-04-04 | $0.3343 | $0.3243 | $0.3443 |
| 2030-04-05 | $0.3313 | $0.3214 | $0.3413 |
| 2030-04-06 | $0.3284 | $0.3186 | $0.3383 |
| 2030-04-07 | $0.3278 | $0.3179 | $0.3376 |
| 2030-04-08 | $0.3300 | $0.3201 | $0.3399 |
| 2030-04-09 | $0.3271 | $0.3173 | $0.3369 |
| 2030-04-10 | $0.3282 | $0.3184 | $0.3381 |
| 2030-04-11 | $0.3253 | $0.3156 | $0.3351 |
| 2030-04-12 | $0.3225 | $0.3128 | $0.3321 |
| 2030-04-13 | $0.3196 | $0.3100 | $0.3292 |
| 2030-04-14 | $0.3218 | $0.3122 | $0.3315 |
| 2030-04-15 | $0.3190 | $0.3094 | $0.3285 |
| 2030-04-16 | $0.3162 | $0.3067 | $0.3256 |
| 2030-04-17 | $0.3183 | $0.3088 | $0.3279 |
| 2030-04-18 | $0.3189 | $0.3094 | $0.3285 |
| 2030-04-19 | $0.3211 | $0.3115 | $0.3308 |
| 2030-04-20 | $0.3217 | $0.3121 | $0.3314 |
| 2030-04-21 | $0.3223 | $0.3126 | $0.3320 |
| 2030-04-22 | $0.3223 | $0.3126 | $0.3320 |
| 2030-04-23 | $0.3211 | $0.3115 | $0.3308 |
| 2030-04-24 | $0.3206 | $0.3109 | $0.3302 |
| 2030-04-25 | $0.3223 | $0.3126 | $0.3320 |
| 2030-04-26 | $0.3245 | $0.3148 | $0.3343 |
| 2030-04-27 | $0.3217 | $0.3120 | $0.3313 |
| 2030-04-28 | $0.3188 | $0.3092 | $0.3284 |
| 2030-04-29 | $0.3160 | $0.3065 | $0.3255 |
| 2030-04-30 | $0.3154 | $0.3059 | $0.3248 |
| 2030 May | |||
| 2030-05-01 | $0.3176 | $0.3080 | $0.3271 |
| 2030-05-02 | $0.3148 | $0.3053 | $0.3242 |
| 2030-05-03 | $0.3158 | $0.3064 | $0.3253 |
| 2030-05-04 | $0.3130 | $0.3037 | $0.3224 |
| 2030-05-05 | $0.3103 | $0.3010 | $0.3196 |
| 2030-05-06 | $0.3075 | $0.2983 | $0.3168 |
| 2030-05-07 | $0.3097 | $0.3004 | $0.3189 |
| 2030-05-08 | $0.3069 | $0.2977 | $0.3161 |
| 2030-05-09 | $0.3042 | $0.2951 | $0.3133 |
| 2030-05-10 | $0.3063 | $0.2971 | $0.3155 |
| 2030-05-11 | $0.3069 | $0.2977 | $0.3161 |
| 2030-05-12 | $0.3090 | $0.2997 | $0.3183 |
| 2030-05-13 | $0.3096 | $0.3003 | $0.3188 |
| 2030-05-14 | $0.3101 | $0.3008 | $0.3194 |
| 2030-05-15 | $0.3101 | $0.3008 | $0.3194 |
| 2030-05-16 | $0.3090 | $0.2997 | $0.3183 |
| 2030-05-17 | $0.3084 | $0.2992 | $0.3177 |
| 2030-05-18 | $0.3101 | $0.3008 | $0.3194 |
| 2030-05-19 | $0.3123 | $0.3029 | $0.3216 |
| 2030-05-20 | $0.3095 | $0.3002 | $0.3188 |
| 2030-05-21 | $0.3068 | $0.2976 | $0.3160 |
| 2030-05-22 | $0.3041 | $0.2949 | $0.3132 |
| 2030-05-23 | $0.3035 | $0.2944 | $0.3126 |
| 2030-05-24 | $0.3056 | $0.2964 | $0.3147 |
| 2030-05-25 | $0.3029 | $0.2938 | $0.3119 |
| 2030-05-26 | $0.3039 | $0.2948 | $0.3130 |
| 2030-05-27 | $0.3012 | $0.2922 | $0.3102 |
| 2030-05-28 | $0.2985 | $0.2896 | $0.3075 |
| 2030-05-29 | $0.2959 | $0.2870 | $0.3048 |
| 2030-05-30 | $0.2980 | $0.2890 | $0.3069 |
| 2030-05-31 | $0.2953 | $0.2865 | $0.3042 |
| 2030 June | |||
| 2030-06-01 | $0.2927 | $0.2839 | $0.3015 |
| 2030-06-02 | $0.2947 | $0.2859 | $0.3036 |
| 2030-06-03 | $0.2953 | $0.2864 | $0.3041 |
| 2030-06-04 | $0.2973 | $0.2884 | $0.3062 |
| 2030-06-05 | $0.2979 | $0.2889 | $0.3068 |
| 2030-06-06 | $0.2984 | $0.2894 | $0.3073 |
| 2030-06-07 | $0.2984 | $0.2894 | $0.3073 |
| 2030-06-08 | $0.2973 | $0.2884 | $0.3062 |
| 2030-06-09 | $0.2968 | $0.2879 | $0.3057 |
| 2030-06-10 | $0.2984 | $0.2894 | $0.3073 |
| 2030-06-11 | $0.3005 | $0.2914 | $0.3095 |
| 2030-06-12 | $0.2978 | $0.2889 | $0.3067 |
| 2030-06-13 | $0.2952 | $0.2863 | $0.3040 |
| 2030-06-14 | $0.2926 | $0.2838 | $0.3013 |
| 2030-06-15 | $0.2920 | $0.2832 | $0.3008 |
| 2030-06-16 | $0.2940 | $0.2852 | $0.3028 |
| 2030-06-17 | $0.2914 | $0.2827 | $0.3002 |
| 2030-06-18 | $0.2924 | $0.2836 | $0.3012 |
| 2030-06-19 | $0.2898 | $0.2811 | $0.2985 |
| 2030-06-20 | $0.2873 | $0.2786 | $0.2959 |
| 2030-06-21 | $0.2847 | $0.2762 | $0.2933 |
| 2030-06-22 | $0.2867 | $0.2781 | $0.2953 |
| 2030-06-23 | $0.2842 | $0.2756 | $0.2927 |
| 2030-06-24 | $0.2816 | $0.2732 | $0.2901 |
| 2030-06-25 | $0.2836 | $0.2751 | $0.2921 |
| 2030-06-26 | $0.2841 | $0.2756 | $0.2926 |
| 2030-06-27 | $0.2861 | $0.2775 | $0.2947 |
| 2030-06-28 | $0.2866 | $0.2780 | $0.2952 |
| 2030-06-29 | $0.2871 | $0.2785 | $0.2957 |
| 2030-06-30 | $0.2871 | $0.2785 | $0.2957 |
| 2030 July | |||
| 2030-07-01 | $0.2861 | $0.2775 | $0.2947 |
| 2030-07-02 | $0.2856 | $0.2770 | $0.2941 |
| 2030-07-03 | $0.2871 | $0.2785 | $0.2957 |
| 2030-07-04 | $0.2891 | $0.2804 | $0.2978 |
| 2030-07-05 | $0.2865 | $0.2779 | $0.2951 |
| 2030-07-06 | $0.2840 | $0.2755 | $0.2925 |
| 2030-07-07 | $0.2815 | $0.2731 | $0.2899 |
| 2030-07-08 | $0.2810 | $0.2725 | $0.2894 |
| 2030-07-09 | $0.2829 | $0.2744 | $0.2914 |
| 2030-07-10 | $0.2804 | $0.2720 | $0.2888 |
| 2030-07-11 | $0.2814 | $0.2729 | $0.2898 |
| 2030-07-12 | $0.2789 | $0.2705 | $0.2872 |
| 2030-07-13 | $0.2764 | $0.2681 | $0.2847 |
| 2030-07-14 | $0.2740 | $0.2657 | $0.2822 |
| 2030-07-15 | $0.2759 | $0.2676 | $0.2841 |
| 2030-07-16 | $0.2734 | $0.2652 | $0.2816 |
| 2030-07-17 | $0.2710 | $0.2629 | $0.2791 |
| 2030-07-18 | $0.2729 | $0.2647 | $0.2811 |
| 2030-07-19 | $0.2734 | $0.2652 | $0.2816 |
| 2030-07-20 | $0.2753 | $0.2670 | $0.2835 |
| 2030-07-21 | $0.2758 | $0.2675 | $0.2840 |
| 2030-07-22 | $0.2763 | $0.2680 | $0.2846 |
| 2030-07-23 | $0.2763 | $0.2680 | $0.2846 |
| 2030-07-24 | $0.2753 | $0.2670 | $0.2835 |
| 2030-07-25 | $0.2748 | $0.2665 | $0.2830 |
| 2030-07-26 | $0.2763 | $0.2680 | $0.2846 |
| 2030-07-27 | $0.2782 | $0.2698 | $0.2865 |
| 2030-07-28 | $0.2757 | $0.2674 | $0.2840 |
| 2030-07-29 | $0.2733 | $0.2651 | $0.2815 |
| 2030-07-30 | $0.2709 | $0.2627 | $0.2790 |
| 2030-07-31 | $0.2703 | $0.2622 | $0.2784 |
| 2030 August | |||
| 2030-08-01 | $0.2722 | $0.2640 | $0.2804 |
| 2030-08-02 | $0.2698 | $0.2617 | $0.2779 |
| 2030-08-03 | $0.2707 | $0.2626 | $0.2788 |
| 2030-08-04 | $0.2683 | $0.2603 | $0.2764 |
| 2030-08-05 | $0.2660 | $0.2580 | $0.2739 |
| 2030-08-06 | $0.2636 | $0.2557 | $0.2715 |
| 2030-08-07 | $0.2654 | $0.2575 | $0.2734 |
| 2030-08-08 | $0.2631 | $0.2552 | $0.2710 |
| 2030-08-09 | $0.2608 | $0.2529 | $0.2686 |
| 2030-08-10 | $0.2626 | $0.2547 | $0.2704 |
| 2030-08-11 | $0.2630 | $0.2551 | $0.2709 |
| 2030-08-12 | $0.2649 | $0.2569 | $0.2728 |
| 2030-08-13 | $0.2653 | $0.2574 | $0.2733 |
| 2030-08-14 | $0.2658 | $0.2578 | $0.2738 |
| 2030-08-15 | $0.2658 | $0.2578 | $0.2738 |
| 2030-08-16 | $0.2649 | $0.2569 | $0.2728 |
| 2030-08-17 | $0.2644 | $0.2564 | $0.2723 |
| 2030-08-18 | $0.2658 | $0.2578 | $0.2738 |
| 2030-08-19 | $0.2677 | $0.2596 | $0.2757 |
| 2030-08-20 | $0.2653 | $0.2573 | $0.2732 |
| 2030-08-21 | $0.2629 | $0.2551 | $0.2708 |
| 2030-08-22 | $0.2606 | $0.2528 | $0.2684 |
| 2030-08-23 | $0.2601 | $0.2523 | $0.2679 |
| 2030-08-24 | $0.2619 | $0.2541 | $0.2698 |
| 2030-08-25 | $0.2596 | $0.2518 | $0.2674 |
| 2030-08-26 | $0.2605 | $0.2527 | $0.2683 |
| 2030-08-27 | $0.2582 | $0.2504 | $0.2659 |
| 2030-08-28 | $0.2559 | $0.2482 | $0.2636 |
| 2030-08-29 | $0.2536 | $0.2460 | $0.2613 |
| 2030-08-30 | $0.2554 | $0.2477 | $0.2631 |
| 2030-08-31 | $0.2531 | $0.2455 | $0.2607 |
| 2030 September | |||
| 2030-09-01 | $0.2509 | $0.2434 | $0.2584 |
| 2030-09-02 | $0.2526 | $0.2451 | $0.2602 |
| 2030-09-03 | $0.2531 | $0.2455 | $0.2607 |
| 2030-09-04 | $0.2548 | $0.2472 | $0.2625 |
| 2030-09-05 | $0.2553 | $0.2476 | $0.2630 |
| 2030-09-06 | $0.2558 | $0.2481 | $0.2634 |
| 2030-09-07 | $0.2558 | $0.2481 | $0.2634 |
| 2030-09-08 | $0.2548 | $0.2472 | $0.2625 |
| 2030-09-09 | $0.2544 | $0.2468 | $0.2620 |
| 2030-09-10 | $0.2558 | $0.2481 | $0.2634 |
| 2030-09-11 | $0.2575 | $0.2498 | $0.2653 |
| 2030-09-12 | $0.2553 | $0.2476 | $0.2629 |
| 2030-09-13 | $0.2530 | $0.2454 | $0.2606 |
| 2030-09-14 | $0.2508 | $0.2432 | $0.2583 |
| 2030-09-15 | $0.2503 | $0.2428 | $0.2578 |
| 2030-09-16 | $0.2520 | $0.2445 | $0.2596 |
| 2030-09-17 | $0.2498 | $0.2423 | $0.2573 |
| 2030-09-18 | $0.2506 | $0.2431 | $0.2582 |
| 2030-09-19 | $0.2484 | $0.2410 | $0.2559 |
| 2030-09-20 | $0.2462 | $0.2388 | $0.2536 |
| 2030-09-21 | $0.2441 | $0.2367 | $0.2514 |
| 2030-09-22 | $0.2457 | $0.2384 | $0.2531 |
| 2030-09-23 | $0.2436 | $0.2363 | $0.2509 |
| 2030-09-24 | $0.2414 | $0.2342 | $0.2487 |