Current 600149 price: $5.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.421 | $4.289 | $4.554 |
| 2026-01-02 | $4.382 | $4.251 | $4.514 |
| 2026-01-03 | $4.344 | $4.213 | $4.474 |
| 2026-01-04 | $4.374 | $4.242 | $4.505 |
| 2026-01-05 | $4.382 | $4.250 | $4.513 |
| 2026-01-06 | $4.412 | $4.280 | $4.544 |
| 2026-01-07 | $4.420 | $4.287 | $4.553 |
| 2026-01-08 | $4.428 | $4.295 | $4.561 |
| 2026-01-09 | $4.428 | $4.295 | $4.561 |
| 2026-01-10 | $4.412 | $4.280 | $4.544 |
| 2026-01-11 | $4.404 | $4.272 | $4.536 |
| 2026-01-12 | $4.428 | $4.295 | $4.561 |
| 2026-01-13 | $4.459 | $4.325 | $4.592 |
| 2026-01-14 | $4.419 | $4.287 | $4.552 |
| 2026-01-15 | $4.380 | $4.249 | $4.512 |
| 2026-01-16 | $4.341 | $4.211 | $4.472 |
| 2026-01-17 | $4.333 | $4.203 | $4.463 |
| 2026-01-18 | $4.363 | $4.232 | $4.494 |
| 2026-01-19 | $4.324 | $4.195 | $4.454 |
| 2026-01-20 | $4.339 | $4.209 | $4.469 |
| 2026-01-21 | $4.301 | $4.172 | $4.430 |
| 2026-01-22 | $4.263 | $4.135 | $4.391 |
| 2026-01-23 | $4.225 | $4.098 | $4.352 |
| 2026-01-24 | $4.254 | $4.127 | $4.382 |
| 2026-01-25 | $4.217 | $4.090 | $4.343 |
| 2026-01-26 | $4.179 | $4.054 | $4.305 |
| 2026-01-27 | $4.208 | $4.082 | $4.335 |
| 2026-01-28 | $4.216 | $4.090 | $4.343 |
| 2026-01-29 | $4.245 | $4.118 | $4.373 |
| 2026-01-30 | $4.253 | $4.125 | $4.381 |
| 2026-01-31 | $4.261 | $4.133 | $4.388 |
| 2026 February | |||
| 2026-02-01 | $4.261 | $4.133 | $4.388 |
| 2026-02-02 | $4.245 | $4.118 | $4.373 |
| 2026-02-03 | $4.238 | $4.110 | $4.365 |
| 2026-02-04 | $4.261 | $4.133 | $4.388 |
| 2026-02-05 | $4.290 | $4.161 | $4.419 |
| 2026-02-06 | $4.252 | $4.125 | $4.380 |
| 2026-02-07 | $4.215 | $4.088 | $4.341 |
| 2026-02-08 | $4.177 | $4.052 | $4.303 |
| 2026-02-09 | $4.169 | $4.044 | $4.294 |
| 2026-02-10 | $4.198 | $4.072 | $4.324 |
| 2026-02-11 | $4.161 | $4.036 | $4.286 |
| 2026-02-12 | $4.175 | $4.050 | $4.300 |
| 2026-02-13 | $4.138 | $4.014 | $4.262 |
| 2026-02-14 | $4.102 | $3.979 | $4.225 |
| 2026-02-15 | $4.065 | $3.943 | $4.187 |
| 2026-02-16 | $4.094 | $3.971 | $4.216 |
| 2026-02-17 | $4.057 | $3.936 | $4.179 |
| 2026-02-18 | $4.021 | $3.901 | $4.142 |
| 2026-02-19 | $4.049 | $3.928 | $4.171 |
| 2026-02-20 | $4.057 | $3.935 | $4.178 |
| 2026-02-21 | $4.085 | $3.962 | $4.207 |
| 2026-02-22 | $4.092 | $3.969 | $4.215 |
| 2026-02-23 | $4.100 | $3.977 | $4.223 |
| 2026-02-24 | $4.100 | $3.977 | $4.223 |
| 2026-02-25 | $4.085 | $3.962 | $4.207 |
| 2026-02-26 | $4.077 | $3.955 | $4.200 |
| 2026-02-27 | $4.100 | $3.977 | $4.223 |
| 2026-02-28 | $4.128 | $4.004 | $4.252 |
| 2026 March | |||
| 2026-03-01 | $4.091 | $3.969 | $4.214 |
| 2026-03-02 | $4.055 | $3.934 | $4.177 |
| 2026-03-03 | $4.019 | $3.899 | $4.140 |
| 2026-03-04 | $4.012 | $3.891 | $4.132 |
| 2026-03-05 | $4.039 | $3.918 | $4.161 |
| 2026-03-06 | $4.004 | $3.884 | $4.124 |
| 2026-03-07 | $4.017 | $3.897 | $4.138 |
| 2026-03-08 | $3.982 | $3.862 | $4.101 |
| 2026-03-09 | $3.947 | $3.828 | $4.065 |
| 2026-03-10 | $3.912 | $3.794 | $4.029 |
| 2026-03-11 | $3.939 | $3.821 | $4.057 |
| 2026-03-12 | $3.904 | $3.787 | $4.021 |
| 2026-03-13 | $3.869 | $3.753 | $3.986 |
| 2026-03-14 | $3.896 | $3.779 | $4.013 |
| 2026-03-15 | $3.903 | $3.786 | $4.021 |
| 2026-03-16 | $3.930 | $3.812 | $4.048 |
| 2026-03-17 | $3.938 | $3.819 | $4.056 |
| 2026-03-18 | $3.945 | $3.826 | $4.063 |
| 2026-03-19 | $3.945 | $3.826 | $4.063 |
| 2026-03-20 | $3.930 | $3.812 | $4.048 |
| 2026-03-21 | $3.923 | $3.806 | $4.041 |
| 2026-03-22 | $3.945 | $3.826 | $4.063 |
| 2026-03-23 | $3.972 | $3.853 | $4.091 |
| 2026-03-24 | $3.937 | $3.819 | $4.055 |
| 2026-03-25 | $3.902 | $3.785 | $4.019 |
| 2026-03-26 | $3.867 | $3.751 | $3.984 |
| 2026-03-27 | $3.860 | $3.744 | $3.976 |
| 2026-03-28 | $3.887 | $3.770 | $4.003 |
| 2026-03-29 | $3.852 | $3.737 | $3.968 |
| 2026-03-30 | $3.866 | $3.750 | $3.982 |
| 2026-03-31 | $3.831 | $3.716 | $3.946 |
| 2026 April | |||
| 2026-04-01 | $3.797 | $3.684 | $3.911 |
| 2026-04-02 | $3.764 | $3.651 | $3.877 |
| 2026-04-03 | $3.790 | $3.676 | $3.904 |
| 2026-04-04 | $3.756 | $3.644 | $3.869 |
| 2026-04-05 | $3.723 | $3.612 | $3.835 |
| 2026-04-06 | $3.749 | $3.636 | $3.861 |
| 2026-04-07 | $3.756 | $3.643 | $3.869 |
| 2026-04-08 | $3.782 | $3.668 | $3.895 |
| 2026-04-09 | $3.789 | $3.675 | $3.902 |
| 2026-04-10 | $3.796 | $3.682 | $3.909 |
| 2026-04-11 | $3.796 | $3.682 | $3.909 |
| 2026-04-12 | $3.782 | $3.668 | $3.895 |
| 2026-04-13 | $3.775 | $3.662 | $3.888 |
| 2026-04-14 | $3.796 | $3.682 | $3.909 |
| 2026-04-15 | $3.822 | $3.707 | $3.936 |
| 2026-04-16 | $3.788 | $3.674 | $3.902 |
| 2026-04-17 | $3.754 | $3.642 | $3.867 |
| 2026-04-18 | $3.721 | $3.610 | $3.833 |
| 2026-04-19 | $3.714 | $3.603 | $3.826 |
| 2026-04-20 | $3.740 | $3.628 | $3.852 |
| 2026-04-21 | $3.707 | $3.596 | $3.818 |
| 2026-04-22 | $3.719 | $3.608 | $3.831 |
| 2026-04-23 | $3.687 | $3.576 | $3.797 |
| 2026-04-24 | $3.654 | $3.544 | $3.764 |
| 2026-04-25 | $3.622 | $3.513 | $3.730 |
| 2026-04-26 | $3.647 | $3.537 | $3.756 |
| 2026-04-27 | $3.614 | $3.506 | $3.723 |
| 2026-04-28 | $3.582 | $3.475 | $3.690 |
| 2026-04-29 | $3.607 | $3.499 | $3.715 |
| 2026-04-30 | $3.614 | $3.505 | $3.722 |
| 2026 May | |||
| 2026-05-01 | $3.639 | $3.530 | $3.748 |
| 2026-05-02 | $3.645 | $3.536 | $3.755 |
| 2026-05-03 | $3.652 | $3.542 | $3.762 |
| 2026-05-04 | $3.652 | $3.542 | $3.762 |
| 2026-05-05 | $3.639 | $3.530 | $3.748 |
| 2026-05-06 | $3.632 | $3.523 | $3.741 |
| 2026-05-07 | $3.652 | $3.542 | $3.762 |
| 2026-05-08 | $3.677 | $3.567 | $3.788 |
| 2026-05-09 | $3.645 | $3.535 | $3.754 |
| 2026-05-10 | $3.613 | $3.504 | $3.721 |
| 2026-05-11 | $3.581 | $3.473 | $3.688 |
| 2026-05-12 | $3.574 | $3.467 | $3.681 |
| 2026-05-13 | $3.598 | $3.490 | $3.706 |
| 2026-05-14 | $3.567 | $3.460 | $3.674 |
| 2026-05-15 | $3.579 | $3.471 | $3.686 |
| 2026-05-16 | $3.547 | $3.441 | $3.654 |
| 2026-05-17 | $3.516 | $3.410 | $3.621 |
| 2026-05-18 | $3.485 | $3.380 | $3.589 |
| 2026-05-19 | $3.509 | $3.404 | $3.614 |
| 2026-05-20 | $3.478 | $3.373 | $3.582 |
| 2026-05-21 | $3.447 | $3.344 | $3.550 |
| 2026-05-22 | $3.471 | $3.367 | $3.575 |
| 2026-05-23 | $3.477 | $3.373 | $3.582 |
| 2026-05-24 | $3.501 | $3.396 | $3.606 |
| 2026-05-25 | $3.508 | $3.402 | $3.613 |
| 2026-05-26 | $3.514 | $3.409 | $3.619 |
| 2026-05-27 | $3.514 | $3.409 | $3.619 |
| 2026-05-28 | $3.501 | $3.396 | $3.606 |
| 2026-05-29 | $3.495 | $3.390 | $3.600 |
| 2026-05-30 | $3.514 | $3.409 | $3.619 |
| 2026-05-31 | $3.538 | $3.432 | $3.644 |
| 2026 June | |||
| 2026-06-01 | $3.507 | $3.402 | $3.612 |
| 2026-06-02 | $3.476 | $3.372 | $3.580 |
| 2026-06-03 | $3.445 | $3.342 | $3.549 |
| 2026-06-04 | $3.439 | $3.335 | $3.542 |
| 2026-06-05 | $3.462 | $3.359 | $3.566 |
| 2026-06-06 | $3.432 | $3.329 | $3.535 |
| 2026-06-07 | $3.444 | $3.340 | $3.547 |
| 2026-06-08 | $3.413 | $3.311 | $3.515 |
| 2026-06-09 | $3.383 | $3.281 | $3.484 |
| 2026-06-10 | $3.353 | $3.252 | $3.454 |
| 2026-06-11 | $3.376 | $3.275 | $3.477 |
| 2026-06-12 | $3.346 | $3.246 | $3.447 |
| 2026-06-13 | $3.317 | $3.217 | $3.416 |
| 2026-06-14 | $3.340 | $3.239 | $3.440 |
| 2026-06-15 | $3.346 | $3.245 | $3.446 |
| 2026-06-16 | $3.369 | $3.268 | $3.470 |
| 2026-06-17 | $3.375 | $3.274 | $3.476 |
| 2026-06-18 | $3.381 | $3.280 | $3.483 |
| 2026-06-19 | $3.381 | $3.280 | $3.483 |
| 2026-06-20 | $3.369 | $3.268 | $3.470 |
| 2026-06-21 | $3.363 | $3.262 | $3.464 |
| 2026-06-22 | $3.381 | $3.280 | $3.483 |
| 2026-06-23 | $3.405 | $3.302 | $3.507 |
| 2026-06-24 | $3.374 | $3.273 | $3.476 |
| 2026-06-25 | $3.345 | $3.244 | $3.445 |
| 2026-06-26 | $3.315 | $3.216 | $3.414 |
| 2026-06-27 | $3.309 | $3.209 | $3.408 |
| 2026-06-28 | $3.332 | $3.232 | $3.431 |
| 2026-06-29 | $3.302 | $3.203 | $3.401 |
| 2026-06-30 | $3.313 | $3.214 | $3.413 |
| 2026 July | |||
| 2026-07-01 | $3.284 | $3.186 | $3.383 |
| 2026-07-02 | $3.255 | $3.157 | $3.353 |
| 2026-07-03 | $3.226 | $3.129 | $3.323 |
| 2026-07-04 | $3.249 | $3.151 | $3.346 |
| 2026-07-05 | $3.220 | $3.123 | $3.316 |
| 2026-07-06 | $3.191 | $3.096 | $3.287 |
| 2026-07-07 | $3.213 | $3.117 | $3.310 |
| 2026-07-08 | $3.219 | $3.123 | $3.316 |
| 2026-07-09 | $3.242 | $3.144 | $3.339 |
| 2026-07-10 | $3.247 | $3.150 | $3.345 |
| 2026-07-11 | $3.253 | $3.156 | $3.351 |
| 2026-07-12 | $3.253 | $3.156 | $3.351 |
| 2026-07-13 | $3.242 | $3.144 | $3.339 |
| 2026-07-14 | $3.236 | $3.139 | $3.333 |
| 2026-07-15 | $3.253 | $3.156 | $3.351 |
| 2026-07-16 | $3.276 | $3.178 | $3.374 |
| 2026-07-17 | $3.247 | $3.149 | $3.344 |
| 2026-07-18 | $3.218 | $3.122 | $3.315 |
| 2026-07-19 | $3.190 | $3.094 | $3.285 |
| 2026-07-20 | $3.184 | $3.088 | $3.279 |
| 2026-07-21 | $3.206 | $3.109 | $3.302 |
| 2026-07-22 | $3.177 | $3.082 | $3.273 |
| 2026-07-23 | $3.188 | $3.092 | $3.284 |
| 2026-07-24 | $3.160 | $3.065 | $3.255 |
| 2026-07-25 | $3.132 | $3.038 | $3.226 |
| 2026-07-26 | $3.104 | $3.011 | $3.197 |
| 2026-07-27 | $3.126 | $3.032 | $3.220 |
| 2026-07-28 | $3.098 | $3.005 | $3.191 |
| 2026-07-29 | $3.071 | $2.979 | $3.163 |
| 2026-07-30 | $3.092 | $2.999 | $3.185 |
| 2026-07-31 | $3.098 | $3.005 | $3.191 |
| 2026 August | |||
| 2026-08-01 | $3.119 | $3.026 | $3.213 |
| 2026-08-02 | $3.125 | $3.031 | $3.218 |
| 2026-08-03 | $3.130 | $3.036 | $3.224 |
| 2026-08-04 | $3.130 | $3.036 | $3.224 |
| 2026-08-05 | $3.119 | $3.026 | $3.213 |
| 2026-08-06 | $3.113 | $3.020 | $3.207 |
| 2026-08-07 | $3.130 | $3.036 | $3.224 |
| 2026-08-08 | $3.152 | $3.057 | $3.247 |
| 2026-08-09 | $3.124 | $3.030 | $3.218 |
| 2026-08-10 | $3.097 | $3.004 | $3.189 |
| 2026-08-11 | $3.069 | $2.977 | $3.161 |
| 2026-08-12 | $3.063 | $2.971 | $3.155 |
| 2026-08-13 | $3.084 | $2.992 | $3.177 |
| 2026-08-14 | $3.057 | $2.965 | $3.149 |
| 2026-08-15 | $3.068 | $2.976 | $3.160 |
| 2026-08-16 | $3.041 | $2.949 | $3.132 |
| 2026-08-17 | $3.014 | $2.923 | $3.104 |
| 2026-08-18 | $2.987 | $2.897 | $3.077 |
| 2026-08-19 | $3.008 | $2.917 | $3.098 |
| 2026-08-20 | $2.981 | $2.892 | $3.070 |
| 2026-08-21 | $2.955 | $2.866 | $3.043 |
| 2026-08-22 | $2.975 | $2.886 | $3.064 |
| 2026-08-23 | $2.981 | $2.891 | $3.070 |
| 2026-08-24 | $3.001 | $2.911 | $3.091 |
| 2026-08-25 | $3.007 | $2.916 | $3.097 |
| 2026-08-26 | $3.012 | $2.922 | $3.102 |
| 2026-08-27 | $3.012 | $2.922 | $3.102 |
| 2026-08-28 | $3.001 | $2.911 | $3.091 |
| 2026-08-29 | $2.996 | $2.906 | $3.086 |
| 2026-08-30 | $3.012 | $2.922 | $3.102 |
| 2026-08-31 | $3.033 | $2.942 | $3.124 |
| 2026 September | |||
| 2026-09-01 | $3.006 | $2.916 | $3.096 |
| 2026-09-02 | $2.979 | $2.890 | $3.069 |
| 2026-09-03 | $2.953 | $2.865 | $3.042 |
| 2026-09-04 | $2.947 | $2.859 | $3.036 |
| 2026-09-05 | $2.968 | $2.879 | $3.057 |
| 2026-09-06 | $2.942 | $2.853 | $3.030 |
| 2026-09-07 | $2.952 | $2.863 | $3.040 |
| 2026-09-08 | $2.926 | $2.838 | $3.013 |
| 2026-09-09 | $2.900 | $2.813 | $2.987 |
| 2026-09-10 | $2.874 | $2.788 | $2.960 |
| 2026-09-11 | $2.894 | $2.807 | $2.981 |
| 2026-09-12 | $2.868 | $2.782 | $2.954 |
| 2026-09-13 | $2.843 | $2.758 | $2.928 |
| 2026-09-14 | $2.863 | $2.777 | $2.949 |
| 2026-09-15 | $2.868 | $2.782 | $2.954 |
| 2026-09-16 | $2.888 | $2.801 | $2.974 |
| 2026-09-17 | $2.893 | $2.806 | $2.980 |
| 2026-09-18 | $2.898 | $2.811 | $2.985 |
| 2026-09-19 | $2.898 | $2.811 | $2.985 |
| 2026-09-20 | $2.888 | $2.801 | $2.974 |
| 2026-09-21 | $2.882 | $2.796 | $2.969 |
| 2026-09-22 | $2.898 | $2.811 | $2.985 |
| 2026-09-23 | $2.918 | $2.831 | $3.006 |
| 2026-09-24 | $2.892 | $2.806 | $2.979 |
| 2026-09-25 | $2.867 | $2.781 | $2.953 |