Current 600149 price: $5.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.321 | $1.282 | $1.361 |
| 2028-01-02 | $1.310 | $1.270 | $1.349 |
| 2028-01-03 | $1.314 | $1.275 | $1.354 |
| 2028-01-04 | $1.303 | $1.263 | $1.342 |
| 2028-01-05 | $1.291 | $1.252 | $1.330 |
| 2028-01-06 | $1.280 | $1.241 | $1.318 |
| 2028-01-07 | $1.288 | $1.250 | $1.327 |
| 2028-01-08 | $1.277 | $1.239 | $1.315 |
| 2028-01-09 | $1.266 | $1.228 | $1.304 |
| 2028-01-10 | $1.275 | $1.236 | $1.313 |
| 2028-01-11 | $1.277 | $1.239 | $1.315 |
| 2028-01-12 | $1.286 | $1.247 | $1.324 |
| 2028-01-13 | $1.288 | $1.249 | $1.327 |
| 2028-01-14 | $1.290 | $1.252 | $1.329 |
| 2028-01-15 | $1.290 | $1.252 | $1.329 |
| 2028-01-16 | $1.286 | $1.247 | $1.324 |
| 2028-01-17 | $1.283 | $1.245 | $1.322 |
| 2028-01-18 | $1.290 | $1.252 | $1.329 |
| 2028-01-19 | $1.299 | $1.260 | $1.338 |
| 2028-01-20 | $1.288 | $1.249 | $1.326 |
| 2028-01-21 | $1.276 | $1.238 | $1.315 |
| 2028-01-22 | $1.265 | $1.227 | $1.303 |
| 2028-01-23 | $1.263 | $1.225 | $1.301 |
| 2028-01-24 | $1.271 | $1.233 | $1.310 |
| 2028-01-25 | $1.260 | $1.222 | $1.298 |
| 2028-01-26 | $1.264 | $1.227 | $1.302 |
| 2028-01-27 | $1.253 | $1.216 | $1.291 |
| 2028-01-28 | $1.242 | $1.205 | $1.279 |
| 2028-01-29 | $1.231 | $1.194 | $1.268 |
| 2028-01-30 | $1.240 | $1.203 | $1.277 |
| 2028-01-31 | $1.229 | $1.192 | $1.266 |
| 2028 February | |||
| 2028-02-01 | $1.218 | $1.181 | $1.254 |
| 2028-02-02 | $1.226 | $1.190 | $1.263 |
| 2028-02-03 | $1.229 | $1.192 | $1.265 |
| 2028-02-04 | $1.237 | $1.200 | $1.274 |
| 2028-02-05 | $1.239 | $1.202 | $1.277 |
| 2028-02-06 | $1.242 | $1.204 | $1.279 |
| 2028-02-07 | $1.242 | $1.204 | $1.279 |
| 2028-02-08 | $1.237 | $1.200 | $1.274 |
| 2028-02-09 | $1.235 | $1.198 | $1.272 |
| 2028-02-10 | $1.242 | $1.204 | $1.279 |
| 2028-02-11 | $1.250 | $1.213 | $1.288 |
| 2028-02-12 | $1.239 | $1.202 | $1.276 |
| 2028-02-13 | $1.228 | $1.191 | $1.265 |
| 2028-02-14 | $1.217 | $1.181 | $1.254 |
| 2028-02-15 | $1.215 | $1.178 | $1.251 |
| 2028-02-16 | $1.223 | $1.187 | $1.260 |
| 2028-02-17 | $1.213 | $1.176 | $1.249 |
| 2028-02-18 | $1.217 | $1.180 | $1.253 |
| 2028-02-19 | $1.206 | $1.170 | $1.242 |
| 2028-02-20 | $1.195 | $1.159 | $1.231 |
| 2028-02-21 | $1.185 | $1.149 | $1.220 |
| 2028-02-22 | $1.193 | $1.157 | $1.229 |
| 2028-02-23 | $1.182 | $1.147 | $1.218 |
| 2028-02-24 | $1.172 | $1.137 | $1.207 |
| 2028-02-25 | $1.180 | $1.145 | $1.215 |
| 2028-02-26 | $1.182 | $1.147 | $1.218 |
| 2028-02-27 | $1.190 | $1.155 | $1.226 |
| 2028-02-28 | $1.192 | $1.157 | $1.228 |
| 2028-02-29 | $1.195 | $1.159 | $1.230 |
| 2028 March | |||
| 2028-03-01 | $1.195 | $1.159 | $1.230 |
| 2028-03-02 | $1.190 | $1.155 | $1.226 |
| 2028-03-03 | $1.188 | $1.153 | $1.224 |
| 2028-03-04 | $1.195 | $1.159 | $1.230 |
| 2028-03-05 | $1.203 | $1.167 | $1.239 |
| 2028-03-06 | $1.192 | $1.156 | $1.228 |
| 2028-03-07 | $1.182 | $1.146 | $1.217 |
| 2028-03-08 | $1.171 | $1.136 | $1.206 |
| 2028-03-09 | $1.169 | $1.134 | $1.204 |
| 2028-03-10 | $1.177 | $1.142 | $1.212 |
| 2028-03-11 | $1.167 | $1.132 | $1.202 |
| 2028-03-12 | $1.171 | $1.136 | $1.206 |
| 2028-03-13 | $1.160 | $1.126 | $1.195 |
| 2028-03-14 | $1.150 | $1.116 | $1.185 |
| 2028-03-15 | $1.140 | $1.106 | $1.174 |
| 2028-03-16 | $1.148 | $1.113 | $1.182 |
| 2028-03-17 | $1.138 | $1.104 | $1.172 |
| 2028-03-18 | $1.128 | $1.094 | $1.161 |
| 2028-03-19 | $1.135 | $1.101 | $1.169 |
| 2028-03-20 | $1.137 | $1.103 | $1.172 |
| 2028-03-21 | $1.145 | $1.111 | $1.180 |
| 2028-03-22 | $1.147 | $1.113 | $1.182 |
| 2028-03-23 | $1.149 | $1.115 | $1.184 |
| 2028-03-24 | $1.149 | $1.115 | $1.184 |
| 2028-03-25 | $1.145 | $1.111 | $1.180 |
| 2028-03-26 | $1.143 | $1.109 | $1.178 |
| 2028-03-27 | $1.149 | $1.115 | $1.184 |
| 2028-03-28 | $1.157 | $1.123 | $1.192 |
| 2028-03-29 | $1.147 | $1.113 | $1.182 |
| 2028-03-30 | $1.137 | $1.103 | $1.171 |
| 2028-03-31 | $1.127 | $1.093 | $1.161 |
| 2028 April | |||
| 2028-04-01 | $1.125 | $1.091 | $1.159 |
| 2028-04-02 | $1.133 | $1.099 | $1.167 |
| 2028-04-03 | $1.123 | $1.089 | $1.156 |
| 2028-04-04 | $1.126 | $1.093 | $1.160 |
| 2028-04-05 | $1.116 | $1.083 | $1.150 |
| 2028-04-06 | $1.107 | $1.073 | $1.140 |
| 2028-04-07 | $1.097 | $1.064 | $1.130 |
| 2028-04-08 | $1.104 | $1.071 | $1.138 |
| 2028-04-09 | $1.095 | $1.062 | $1.127 |
| 2028-04-10 | $1.085 | $1.052 | $1.118 |
| 2028-04-11 | $1.092 | $1.060 | $1.125 |
| 2028-04-12 | $1.094 | $1.062 | $1.127 |
| 2028-04-13 | $1.102 | $1.069 | $1.135 |
| 2028-04-14 | $1.104 | $1.071 | $1.137 |
| 2028-04-15 | $1.106 | $1.073 | $1.139 |
| 2028-04-16 | $1.106 | $1.073 | $1.139 |
| 2028-04-17 | $1.102 | $1.069 | $1.135 |
| 2028-04-18 | $1.100 | $1.067 | $1.133 |
| 2028-04-19 | $1.106 | $1.073 | $1.139 |
| 2028-04-20 | $1.114 | $1.080 | $1.147 |
| 2028-04-21 | $1.104 | $1.071 | $1.137 |
| 2028-04-22 | $1.094 | $1.061 | $1.127 |
| 2028-04-23 | $1.084 | $1.052 | $1.117 |
| 2028-04-24 | $1.082 | $1.050 | $1.115 |
| 2028-04-25 | $1.090 | $1.057 | $1.122 |
| 2028-04-26 | $1.080 | $1.048 | $1.113 |
| 2028-04-27 | $1.084 | $1.051 | $1.116 |
| 2028-04-28 | $1.074 | $1.042 | $1.106 |
| 2028-04-29 | $1.065 | $1.033 | $1.097 |
| 2028-04-30 | $1.055 | $1.024 | $1.087 |
| 2028 May | |||
| 2028-05-01 | $1.063 | $1.031 | $1.095 |
| 2028-05-02 | $1.053 | $1.022 | $1.085 |
| 2028-05-03 | $1.044 | $1.013 | $1.075 |
| 2028-05-04 | $1.051 | $1.020 | $1.083 |
| 2028-05-05 | $1.053 | $1.022 | $1.085 |
| 2028-05-06 | $1.060 | $1.029 | $1.092 |
| 2028-05-07 | $1.062 | $1.030 | $1.094 |
| 2028-05-08 | $1.064 | $1.032 | $1.096 |
| 2028-05-09 | $1.064 | $1.032 | $1.096 |
| 2028-05-10 | $1.060 | $1.029 | $1.092 |
| 2028-05-11 | $1.058 | $1.027 | $1.090 |
| 2028-05-12 | $1.064 | $1.032 | $1.096 |
| 2028-05-13 | $1.072 | $1.039 | $1.104 |
| 2028-05-14 | $1.062 | $1.030 | $1.094 |
| 2028-05-15 | $1.053 | $1.021 | $1.084 |
| 2028-05-16 | $1.043 | $1.012 | $1.075 |
| 2028-05-17 | $1.041 | $1.010 | $1.073 |
| 2028-05-18 | $1.049 | $1.017 | $1.080 |
| 2028-05-19 | $1.039 | $1.008 | $1.070 |
| 2028-05-20 | $1.043 | $1.012 | $1.074 |
| 2028-05-21 | $1.034 | $1.003 | $1.065 |
| 2028-05-22 | $1.025 | $0.9938 | $1.055 |
| 2028-05-23 | $1.015 | $0.9850 | $1.046 |
| 2028-05-24 | $1.022 | $0.9918 | $1.053 |
| 2028-05-25 | $1.013 | $0.9830 | $1.044 |
| 2028-05-26 | $1.004 | $0.9743 | $1.035 |
| 2028-05-27 | $1.011 | $0.9811 | $1.042 |
| 2028-05-28 | $1.013 | $0.9829 | $1.044 |
| 2028-05-29 | $1.020 | $0.9897 | $1.051 |
| 2028-05-30 | $1.022 | $0.9915 | $1.053 |
| 2028-05-31 | $1.024 | $0.9933 | $1.055 |
| 2028 June | |||
| 2028-06-01 | $1.024 | $0.9933 | $1.055 |
| 2028-06-02 | $1.020 | $0.9897 | $1.051 |
| 2028-06-03 | $1.018 | $0.9879 | $1.049 |
| 2028-06-04 | $1.024 | $0.9933 | $1.055 |
| 2028-06-05 | $1.031 | $1.000 | $1.062 |
| 2028-06-06 | $1.022 | $0.9913 | $1.053 |
| 2028-06-07 | $1.013 | $0.9825 | $1.043 |
| 2028-06-08 | $1.004 | $0.9738 | $1.034 |
| 2028-06-09 | $1.002 | $0.9720 | $1.032 |
| 2028-06-10 | $1.009 | $0.9787 | $1.039 |
| 2028-06-11 | $1.000 | $0.9700 | $1.030 |
| 2028-06-12 | $1.003 | $0.9734 | $1.034 |
| 2028-06-13 | $0.9946 | $0.9648 | $1.024 |
| 2028-06-14 | $0.9858 | $0.9562 | $1.015 |
| 2028-06-15 | $0.9771 | $0.9478 | $1.006 |
| 2028-06-16 | $0.9838 | $0.9543 | $1.013 |
| 2028-06-17 | $0.9751 | $0.9459 | $1.004 |
| 2028-06-18 | $0.9665 | $0.9375 | $0.9955 |
| 2028-06-19 | $0.9732 | $0.9440 | $1.002 |
| 2028-06-20 | $0.9750 | $0.9457 | $1.004 |
| 2028-06-21 | $0.9817 | $0.9523 | $1.011 |
| 2028-06-22 | $0.9835 | $0.9540 | $1.013 |
| 2028-06-23 | $0.9853 | $0.9557 | $1.015 |
| 2028-06-24 | $0.9853 | $0.9557 | $1.015 |
| 2028-06-25 | $0.9817 | $0.9523 | $1.011 |
| 2028-06-26 | $0.9799 | $0.9505 | $1.009 |
| 2028-06-27 | $0.9853 | $0.9557 | $1.015 |
| 2028-06-28 | $0.9921 | $0.9623 | $1.022 |
| 2028-06-29 | $0.9833 | $0.9538 | $1.013 |
| 2028-06-30 | $0.9746 | $0.9454 | $1.004 |
| 2028 July | |||
| 2028-07-01 | $0.9660 | $0.9370 | $0.9950 |
| 2028-07-02 | $0.9641 | $0.9352 | $0.9931 |
| 2028-07-03 | $0.9708 | $0.9417 | $0.9999 |
| 2028-07-04 | $0.9622 | $0.9334 | $0.9911 |
| 2028-07-05 | $0.9655 | $0.9366 | $0.9945 |
| 2028-07-06 | $0.9570 | $0.9283 | $0.9857 |
| 2028-07-07 | $0.9485 | $0.9201 | $0.9770 |
| 2028-07-08 | $0.9401 | $0.9119 | $0.9684 |
| 2028-07-09 | $0.9466 | $0.9182 | $0.9750 |
| 2028-07-10 | $0.9383 | $0.9101 | $0.9664 |
| 2028-07-11 | $0.9300 | $0.9021 | $0.9579 |
| 2028-07-12 | $0.9364 | $0.9083 | $0.9645 |
| 2028-07-13 | $0.9381 | $0.9100 | $0.9663 |
| 2028-07-14 | $0.9446 | $0.9163 | $0.9730 |
| 2028-07-15 | $0.9463 | $0.9179 | $0.9747 |
| 2028-07-16 | $0.9480 | $0.9196 | $0.9765 |
| 2028-07-17 | $0.9480 | $0.9196 | $0.9765 |
| 2028-07-18 | $0.9446 | $0.9163 | $0.9730 |
| 2028-07-19 | $0.9429 | $0.9146 | $0.9712 |
| 2028-07-20 | $0.9480 | $0.9196 | $0.9765 |
| 2028-07-21 | $0.9546 | $0.9260 | $0.9832 |
| 2028-07-22 | $0.9462 | $0.9178 | $0.9745 |
| 2028-07-23 | $0.9378 | $0.9097 | $0.9659 |
| 2028-07-24 | $0.9295 | $0.9016 | $0.9574 |
| 2028-07-25 | $0.9277 | $0.8999 | $0.9555 |
| 2028-07-26 | $0.9341 | $0.9061 | $0.9621 |
| 2028-07-27 | $0.9259 | $0.8981 | $0.9536 |
| 2028-07-28 | $0.9290 | $0.9012 | $0.9569 |
| 2028-07-29 | $0.9208 | $0.8932 | $0.9484 |
| 2028-07-30 | $0.9127 | $0.8853 | $0.9401 |
| 2028-07-31 | $0.9046 | $0.8775 | $0.9317 |
| 2028 August | |||
| 2028-08-01 | $0.9109 | $0.8835 | $0.9382 |
| 2028-08-02 | $0.9028 | $0.8757 | $0.9299 |
| 2028-08-03 | $0.8948 | $0.8680 | $0.9217 |
| 2028-08-04 | $0.9010 | $0.8740 | $0.9280 |
| 2028-08-05 | $0.9027 | $0.8756 | $0.9298 |
| 2028-08-06 | $0.9089 | $0.8816 | $0.9362 |
| 2028-08-07 | $0.9106 | $0.8832 | $0.9379 |
| 2028-08-08 | $0.9122 | $0.8848 | $0.9396 |
| 2028-08-09 | $0.9122 | $0.8848 | $0.9396 |
| 2028-08-10 | $0.9089 | $0.8816 | $0.9362 |
| 2028-08-11 | $0.9073 | $0.8800 | $0.9345 |
| 2028-08-12 | $0.9122 | $0.8848 | $0.9396 |
| 2028-08-13 | $0.9185 | $0.8910 | $0.9461 |
| 2028-08-14 | $0.9104 | $0.8831 | $0.9377 |
| 2028-08-15 | $0.9023 | $0.8753 | $0.9294 |
| 2028-08-16 | $0.8944 | $0.8675 | $0.9212 |
| 2028-08-17 | $0.8926 | $0.8659 | $0.9194 |
| 2028-08-18 | $0.8988 | $0.8718 | $0.9258 |
| 2028-08-19 | $0.8909 | $0.8641 | $0.9176 |
| 2028-08-20 | $0.8939 | $0.8671 | $0.9207 |
| 2028-08-21 | $0.8860 | $0.8594 | $0.9126 |
| 2028-08-22 | $0.8782 | $0.8518 | $0.9045 |
| 2028-08-23 | $0.8704 | $0.8443 | $0.8965 |
| 2028-08-24 | $0.8764 | $0.8501 | $0.9027 |
| 2028-08-25 | $0.8687 | $0.8426 | $0.8947 |
| 2028-08-26 | $0.8610 | $0.8352 | $0.8868 |
| 2028-08-27 | $0.8670 | $0.8409 | $0.8930 |
| 2028-08-28 | $0.8686 | $0.8425 | $0.8946 |
| 2028-08-29 | $0.8746 | $0.8483 | $0.9008 |
| 2028-08-30 | $0.8761 | $0.8499 | $0.9024 |
| 2028-08-31 | $0.8777 | $0.8514 | $0.9041 |
| 2028 September | |||
| 2028-09-01 | $0.8777 | $0.8514 | $0.9041 |
| 2028-09-02 | $0.8746 | $0.8483 | $0.9008 |
| 2028-09-03 | $0.8730 | $0.8468 | $0.8992 |
| 2028-09-04 | $0.8777 | $0.8514 | $0.9041 |
| 2028-09-05 | $0.8838 | $0.8573 | $0.9103 |
| 2028-09-06 | $0.8760 | $0.8497 | $0.9023 |
| 2028-09-07 | $0.8682 | $0.8422 | $0.8943 |
| 2028-09-08 | $0.8606 | $0.8347 | $0.8864 |
| 2028-09-09 | $0.8589 | $0.8331 | $0.8847 |
| 2028-09-10 | $0.8648 | $0.8389 | $0.8908 |
| 2028-09-11 | $0.8572 | $0.8315 | $0.8829 |
| 2028-09-12 | $0.8601 | $0.8343 | $0.8859 |
| 2028-09-13 | $0.8525 | $0.8269 | $0.8781 |
| 2028-09-14 | $0.8450 | $0.8196 | $0.8703 |
| 2028-09-15 | $0.8375 | $0.8124 | $0.8626 |
| 2028-09-16 | $0.8433 | $0.8180 | $0.8686 |
| 2028-09-17 | $0.8358 | $0.8108 | $0.8609 |
| 2028-09-18 | $0.8285 | $0.8036 | $0.8533 |
| 2028-09-19 | $0.8342 | $0.8092 | $0.8592 |
| 2028-09-20 | $0.8357 | $0.8106 | $0.8608 |
| 2028-09-21 | $0.8415 | $0.8162 | $0.8667 |
| 2028-09-22 | $0.8430 | $0.8177 | $0.8683 |
| 2028-09-23 | $0.8445 | $0.8192 | $0.8699 |
| 2028-09-24 | $0.8445 | $0.8192 | $0.8699 |