Current 600186 price: $5.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.254 | $2.186 | $2.321 |
| 2027-01-02 | $2.268 | $2.200 | $2.336 |
| 2027-01-03 | $2.249 | $2.181 | $2.316 |
| 2027-01-04 | $2.263 | $2.196 | $2.331 |
| 2027-01-05 | $2.244 | $2.177 | $2.312 |
| 2027-01-06 | $2.225 | $2.158 | $2.292 |
| 2027-01-07 | $2.211 | $2.144 | $2.277 |
| 2027-01-08 | $2.225 | $2.159 | $2.292 |
| 2027-01-09 | $2.207 | $2.141 | $2.273 |
| 2027-01-10 | $2.188 | $2.123 | $2.254 |
| 2027-01-11 | $2.203 | $2.137 | $2.269 |
| 2027-01-12 | $2.218 | $2.151 | $2.284 |
| 2027-01-13 | $2.214 | $2.147 | $2.280 |
| 2027-01-14 | $2.207 | $2.140 | $2.273 |
| 2027-01-15 | $2.210 | $2.144 | $2.277 |
| 2027-01-16 | $2.192 | $2.126 | $2.258 |
| 2027-01-17 | $2.199 | $2.133 | $2.265 |
| 2027-01-18 | $2.181 | $2.115 | $2.246 |
| 2027-01-19 | $2.177 | $2.112 | $2.242 |
| 2027-01-20 | $2.158 | $2.094 | $2.223 |
| 2027-01-21 | $2.173 | $2.108 | $2.238 |
| 2027-01-22 | $2.187 | $2.122 | $2.253 |
| 2027-01-23 | $2.169 | $2.103 | $2.234 |
| 2027-01-24 | $2.150 | $2.086 | $2.215 |
| 2027-01-25 | $2.164 | $2.099 | $2.228 |
| 2027-01-26 | $2.145 | $2.081 | $2.209 |
| 2027-01-27 | $2.159 | $2.095 | $2.224 |
| 2027-01-28 | $2.141 | $2.077 | $2.205 |
| 2027-01-29 | $2.123 | $2.059 | $2.186 |
| 2027-01-30 | $2.109 | $2.046 | $2.172 |
| 2027-01-31 | $2.123 | $2.059 | $2.187 |
| 2027 February | |||
| 2027-02-01 | $2.106 | $2.042 | $2.169 |
| 2027-02-02 | $2.088 | $2.025 | $2.150 |
| 2027-02-03 | $2.102 | $2.039 | $2.165 |
| 2027-02-04 | $2.116 | $2.052 | $2.179 |
| 2027-02-05 | $2.112 | $2.049 | $2.175 |
| 2027-02-06 | $2.105 | $2.042 | $2.168 |
| 2027-02-07 | $2.109 | $2.045 | $2.172 |
| 2027-02-08 | $2.091 | $2.028 | $2.154 |
| 2027-02-09 | $2.098 | $2.035 | $2.161 |
| 2027-02-10 | $2.080 | $2.018 | $2.143 |
| 2027-02-11 | $2.077 | $2.014 | $2.139 |
| 2027-02-12 | $2.059 | $1.997 | $2.121 |
| 2027-02-13 | $2.073 | $2.011 | $2.135 |
| 2027-02-14 | $2.087 | $2.024 | $2.149 |
| 2027-02-15 | $2.069 | $2.007 | $2.131 |
| 2027-02-16 | $2.051 | $1.990 | $2.113 |
| 2027-02-17 | $2.064 | $2.002 | $2.126 |
| 2027-02-18 | $2.046 | $1.985 | $2.108 |
| 2027-02-19 | $2.060 | $1.998 | $2.122 |
| 2027-02-20 | $2.043 | $1.981 | $2.104 |
| 2027-02-21 | $2.025 | $1.964 | $2.086 |
| 2027-02-22 | $2.012 | $1.952 | $2.072 |
| 2027-02-23 | $2.025 | $1.965 | $2.086 |
| 2027-02-24 | $2.009 | $1.948 | $2.069 |
| 2027-02-25 | $1.992 | $1.932 | $2.051 |
| 2027-02-26 | $2.005 | $1.945 | $2.065 |
| 2027-02-27 | $2.018 | $1.958 | $2.079 |
| 2027-02-28 | $2.015 | $1.954 | $2.075 |
| 2027 March | |||
| 2027-03-01 | $2.008 | $1.948 | $2.069 |
| 2027-03-02 | $2.012 | $1.951 | $2.072 |
| 2027-03-03 | $1.995 | $1.935 | $2.055 |
| 2027-03-04 | $2.002 | $1.942 | $2.062 |
| 2027-03-05 | $1.985 | $1.925 | $2.044 |
| 2027-03-06 | $1.981 | $1.922 | $2.041 |
| 2027-03-07 | $1.964 | $1.905 | $2.023 |
| 2027-03-08 | $1.977 | $1.918 | $2.037 |
| 2027-03-09 | $1.991 | $1.931 | $2.050 |
| 2027-03-10 | $1.974 | $1.914 | $2.033 |
| 2027-03-11 | $1.957 | $1.898 | $2.016 |
| 2027-03-12 | $1.969 | $1.910 | $2.028 |
| 2027-03-13 | $1.952 | $1.894 | $2.011 |
| 2027-03-14 | $1.965 | $1.906 | $2.024 |
| 2027-03-15 | $1.949 | $1.890 | $2.007 |
| 2027-03-16 | $1.932 | $1.874 | $1.990 |
| 2027-03-17 | $1.919 | $1.862 | $1.977 |
| 2027-03-18 | $1.932 | $1.874 | $1.990 |
| 2027-03-19 | $1.916 | $1.859 | $1.974 |
| 2027-03-20 | $1.900 | $1.843 | $1.957 |
| 2027-03-21 | $1.913 | $1.855 | $1.970 |
| 2027-03-22 | $1.925 | $1.868 | $1.983 |
| 2027-03-23 | $1.922 | $1.865 | $1.980 |
| 2027-03-24 | $1.916 | $1.858 | $1.973 |
| 2027-03-25 | $1.919 | $1.862 | $1.977 |
| 2027-03-26 | $1.903 | $1.846 | $1.960 |
| 2027-03-27 | $1.910 | $1.852 | $1.967 |
| 2027-03-28 | $1.893 | $1.837 | $1.950 |
| 2027-03-29 | $1.890 | $1.833 | $1.947 |
| 2027-03-30 | $1.874 | $1.818 | $1.930 |
| 2027-03-31 | $1.887 | $1.830 | $1.943 |
| 2027 April | |||
| 2027-04-01 | $1.899 | $1.842 | $1.956 |
| 2027-04-02 | $1.883 | $1.826 | $1.939 |
| 2027-04-03 | $1.867 | $1.811 | $1.923 |
| 2027-04-04 | $1.879 | $1.822 | $1.935 |
| 2027-04-05 | $1.863 | $1.807 | $1.918 |
| 2027-04-06 | $1.875 | $1.819 | $1.931 |
| 2027-04-07 | $1.859 | $1.803 | $1.915 |
| 2027-04-08 | $1.843 | $1.788 | $1.898 |
| 2027-04-09 | $1.831 | $1.776 | $1.886 |
| 2027-04-10 | $1.843 | $1.788 | $1.899 |
| 2027-04-11 | $1.828 | $1.773 | $1.883 |
| 2027-04-12 | $1.813 | $1.758 | $1.867 |
| 2027-04-13 | $1.825 | $1.770 | $1.879 |
| 2027-04-14 | $1.837 | $1.782 | $1.892 |
| 2027-04-15 | $1.834 | $1.779 | $1.889 |
| 2027-04-16 | $1.828 | $1.773 | $1.883 |
| 2027-04-17 | $1.831 | $1.776 | $1.886 |
| 2027-04-18 | $1.816 | $1.761 | $1.870 |
| 2027-04-19 | $1.822 | $1.767 | $1.876 |
| 2027-04-20 | $1.806 | $1.752 | $1.860 |
| 2027-04-21 | $1.803 | $1.749 | $1.857 |
| 2027-04-22 | $1.788 | $1.734 | $1.841 |
| 2027-04-23 | $1.800 | $1.746 | $1.854 |
| 2027-04-24 | $1.812 | $1.757 | $1.866 |
| 2027-04-25 | $1.796 | $1.742 | $1.850 |
| 2027-04-26 | $1.781 | $1.728 | $1.834 |
| 2027-04-27 | $1.792 | $1.738 | $1.846 |
| 2027-04-28 | $1.777 | $1.724 | $1.830 |
| 2027-04-29 | $1.789 | $1.735 | $1.842 |
| 2027-04-30 | $1.773 | $1.720 | $1.827 |
| 2027 May | |||
| 2027-05-01 | $1.758 | $1.706 | $1.811 |
| 2027-05-02 | $1.747 | $1.694 | $1.799 |
| 2027-05-03 | $1.758 | $1.706 | $1.811 |
| 2027-05-04 | $1.744 | $1.692 | $1.796 |
| 2027-05-05 | $1.729 | $1.677 | $1.781 |
| 2027-05-06 | $1.741 | $1.689 | $1.793 |
| 2027-05-07 | $1.752 | $1.700 | $1.805 |
| 2027-05-08 | $1.750 | $1.697 | $1.802 |
| 2027-05-09 | $1.744 | $1.691 | $1.796 |
| 2027-05-10 | $1.747 | $1.694 | $1.799 |
| 2027-05-11 | $1.732 | $1.680 | $1.784 |
| 2027-05-12 | $1.738 | $1.686 | $1.790 |
| 2027-05-13 | $1.723 | $1.671 | $1.775 |
| 2027-05-14 | $1.720 | $1.669 | $1.772 |
| 2027-05-15 | $1.706 | $1.654 | $1.757 |
| 2027-05-16 | $1.717 | $1.665 | $1.768 |
| 2027-05-17 | $1.728 | $1.677 | $1.780 |
| 2027-05-18 | $1.714 | $1.662 | $1.765 |
| 2027-05-19 | $1.699 | $1.648 | $1.750 |
| 2027-05-20 | $1.710 | $1.658 | $1.761 |
| 2027-05-21 | $1.695 | $1.644 | $1.746 |
| 2027-05-22 | $1.706 | $1.655 | $1.758 |
| 2027-05-23 | $1.692 | $1.641 | $1.743 |
| 2027-05-24 | $1.677 | $1.627 | $1.728 |
| 2027-05-25 | $1.667 | $1.617 | $1.717 |
| 2027-05-26 | $1.678 | $1.627 | $1.728 |
| 2027-05-27 | $1.664 | $1.614 | $1.714 |
| 2027-05-28 | $1.650 | $1.600 | $1.699 |
| 2027-05-29 | $1.661 | $1.611 | $1.711 |
| 2027-05-30 | $1.672 | $1.622 | $1.722 |
| 2027-05-31 | $1.669 | $1.619 | $1.719 |
| 2027 June | |||
| 2027-06-01 | $1.664 | $1.614 | $1.713 |
| 2027-06-02 | $1.666 | $1.616 | $1.716 |
| 2027-06-03 | $1.653 | $1.603 | $1.702 |
| 2027-06-04 | $1.658 | $1.608 | $1.708 |
| 2027-06-05 | $1.644 | $1.595 | $1.693 |
| 2027-06-06 | $1.641 | $1.592 | $1.690 |
| 2027-06-07 | $1.627 | $1.578 | $1.676 |
| 2027-06-08 | $1.638 | $1.589 | $1.687 |
| 2027-06-09 | $1.649 | $1.599 | $1.698 |
| 2027-06-10 | $1.635 | $1.586 | $1.684 |
| 2027-06-11 | $1.621 | $1.572 | $1.670 |
| 2027-06-12 | $1.631 | $1.582 | $1.680 |
| 2027-06-13 | $1.617 | $1.569 | $1.666 |
| 2027-06-14 | $1.628 | $1.579 | $1.677 |
| 2027-06-15 | $1.614 | $1.566 | $1.663 |
| 2027-06-16 | $1.600 | $1.552 | $1.648 |
| 2027-06-17 | $1.590 | $1.542 | $1.638 |
| 2027-06-18 | $1.600 | $1.552 | $1.648 |
| 2027-06-19 | $1.587 | $1.540 | $1.635 |
| 2027-06-20 | $1.574 | $1.527 | $1.621 |
| 2027-06-21 | $1.584 | $1.537 | $1.632 |
| 2027-06-22 | $1.595 | $1.547 | $1.643 |
| 2027-06-23 | $1.592 | $1.545 | $1.640 |
| 2027-06-24 | $1.587 | $1.539 | $1.635 |
| 2027-06-25 | $1.590 | $1.542 | $1.637 |
| 2027-06-26 | $1.577 | $1.529 | $1.624 |
| 2027-06-27 | $1.582 | $1.534 | $1.629 |
| 2027-06-28 | $1.568 | $1.521 | $1.615 |
| 2027-06-29 | $1.566 | $1.519 | $1.613 |
| 2027-06-30 | $1.552 | $1.506 | $1.599 |
| 2027 July | |||
| 2027-07-01 | $1.563 | $1.516 | $1.610 |
| 2027-07-02 | $1.573 | $1.526 | $1.620 |
| 2027-07-03 | $1.560 | $1.513 | $1.606 |
| 2027-07-04 | $1.546 | $1.500 | $1.593 |
| 2027-07-05 | $1.556 | $1.509 | $1.603 |
| 2027-07-06 | $1.543 | $1.497 | $1.589 |
| 2027-07-07 | $1.553 | $1.506 | $1.600 |
| 2027-07-08 | $1.540 | $1.494 | $1.586 |
| 2027-07-09 | $1.527 | $1.481 | $1.573 |
| 2027-07-10 | $1.517 | $1.471 | $1.562 |
| 2027-07-11 | $1.527 | $1.481 | $1.573 |
| 2027-07-12 | $1.514 | $1.469 | $1.560 |
| 2027-07-13 | $1.501 | $1.456 | $1.547 |
| 2027-07-14 | $1.511 | $1.466 | $1.557 |
| 2027-07-15 | $1.522 | $1.476 | $1.567 |
| 2027-07-16 | $1.519 | $1.473 | $1.565 |
| 2027-07-17 | $1.514 | $1.469 | $1.559 |
| 2027-07-18 | $1.517 | $1.471 | $1.562 |
| 2027-07-19 | $1.504 | $1.459 | $1.549 |
| 2027-07-20 | $1.509 | $1.464 | $1.554 |
| 2027-07-21 | $1.496 | $1.451 | $1.541 |
| 2027-07-22 | $1.494 | $1.449 | $1.538 |
| 2027-07-23 | $1.481 | $1.437 | $1.525 |
| 2027-07-24 | $1.491 | $1.446 | $1.536 |
| 2027-07-25 | $1.501 | $1.456 | $1.546 |
| 2027-07-26 | $1.488 | $1.443 | $1.533 |
| 2027-07-27 | $1.475 | $1.431 | $1.520 |
| 2027-07-28 | $1.485 | $1.440 | $1.529 |
| 2027-07-29 | $1.472 | $1.428 | $1.516 |
| 2027-07-30 | $1.482 | $1.437 | $1.526 |
| 2027-07-31 | $1.469 | $1.425 | $1.513 |
| 2027 August | |||
| 2027-08-01 | $1.457 | $1.413 | $1.500 |
| 2027-08-02 | $1.447 | $1.404 | $1.490 |
| 2027-08-03 | $1.457 | $1.413 | $1.500 |
| 2027-08-04 | $1.445 | $1.401 | $1.488 |
| 2027-08-05 | $1.432 | $1.389 | $1.475 |
| 2027-08-06 | $1.442 | $1.399 | $1.485 |
| 2027-08-07 | $1.452 | $1.408 | $1.495 |
| 2027-08-08 | $1.449 | $1.406 | $1.493 |
| 2027-08-09 | $1.444 | $1.401 | $1.488 |
| 2027-08-10 | $1.447 | $1.403 | $1.490 |
| 2027-08-11 | $1.435 | $1.392 | $1.478 |
| 2027-08-12 | $1.440 | $1.396 | $1.483 |
| 2027-08-13 | $1.427 | $1.385 | $1.470 |
| 2027-08-14 | $1.425 | $1.382 | $1.468 |
| 2027-08-15 | $1.413 | $1.370 | $1.455 |
| 2027-08-16 | $1.422 | $1.380 | $1.465 |
| 2027-08-17 | $1.432 | $1.389 | $1.475 |
| 2027-08-18 | $1.419 | $1.377 | $1.462 |
| 2027-08-19 | $1.407 | $1.365 | $1.450 |
| 2027-08-20 | $1.416 | $1.374 | $1.459 |
| 2027-08-21 | $1.404 | $1.362 | $1.446 |
| 2027-08-22 | $1.414 | $1.371 | $1.456 |
| 2027-08-23 | $1.401 | $1.359 | $1.444 |
| 2027-08-24 | $1.390 | $1.348 | $1.431 |
| 2027-08-25 | $1.380 | $1.339 | $1.422 |
| 2027-08-26 | $1.390 | $1.348 | $1.431 |
| 2027-08-27 | $1.378 | $1.337 | $1.420 |
| 2027-08-28 | $1.367 | $1.326 | $1.408 |
| 2027-08-29 | $1.376 | $1.334 | $1.417 |
| 2027-08-30 | $1.385 | $1.343 | $1.426 |
| 2027-08-31 | $1.383 | $1.341 | $1.424 |
| 2027 September | |||
| 2027-09-01 | $1.378 | $1.337 | $1.419 |
| 2027-09-02 | $1.380 | $1.339 | $1.422 |
| 2027-09-03 | $1.369 | $1.328 | $1.410 |
| 2027-09-04 | $1.373 | $1.332 | $1.415 |
| 2027-09-05 | $1.362 | $1.321 | $1.403 |
| 2027-09-06 | $1.359 | $1.319 | $1.400 |
| 2027-09-07 | $1.348 | $1.307 | $1.388 |
| 2027-09-08 | $1.357 | $1.316 | $1.398 |
| 2027-09-09 | $1.366 | $1.325 | $1.407 |
| 2027-09-10 | $1.354 | $1.314 | $1.395 |
| 2027-09-11 | $1.343 | $1.302 | $1.383 |
| 2027-09-12 | $1.351 | $1.311 | $1.392 |
| 2027-09-13 | $1.340 | $1.299 | $1.380 |
| 2027-09-14 | $1.348 | $1.308 | $1.389 |
| 2027-09-15 | $1.337 | $1.297 | $1.377 |
| 2027-09-16 | $1.326 | $1.286 | $1.365 |
| 2027-09-17 | $1.317 | $1.277 | $1.356 |
| 2027-09-18 | $1.326 | $1.286 | $1.365 |
| 2027-09-19 | $1.315 | $1.275 | $1.354 |
| 2027-09-20 | $1.304 | $1.265 | $1.343 |
| 2027-09-21 | $1.312 | $1.273 | $1.352 |
| 2027-09-22 | $1.321 | $1.281 | $1.361 |
| 2027-09-23 | $1.319 | $1.279 | $1.359 |
| 2027-09-24 | $1.315 | $1.275 | $1.354 |
| 2027-09-25 | $1.317 | $1.277 | $1.356 |