Current 600186 price: $5.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.072 | $1.040 | $1.104 |
| 2028-01-02 | $1.079 | $1.047 | $1.112 |
| 2028-01-03 | $1.070 | $1.038 | $1.102 |
| 2028-01-04 | $1.061 | $1.029 | $1.093 |
| 2028-01-05 | $1.068 | $1.036 | $1.100 |
| 2028-01-06 | $1.059 | $1.027 | $1.090 |
| 2028-01-07 | $1.066 | $1.034 | $1.098 |
| 2028-01-08 | $1.057 | $1.025 | $1.088 |
| 2028-01-09 | $1.048 | $1.016 | $1.079 |
| 2028-01-10 | $1.041 | $1.009 | $1.072 |
| 2028-01-11 | $1.048 | $1.016 | $1.079 |
| 2028-01-12 | $1.039 | $1.008 | $1.070 |
| 2028-01-13 | $1.030 | $0.9993 | $1.061 |
| 2028-01-14 | $1.037 | $1.006 | $1.068 |
| 2028-01-15 | $1.044 | $1.013 | $1.075 |
| 2028-01-16 | $1.042 | $1.011 | $1.074 |
| 2028-01-17 | $1.039 | $1.008 | $1.070 |
| 2028-01-18 | $1.041 | $1.009 | $1.072 |
| 2028-01-19 | $1.032 | $1.001 | $1.063 |
| 2028-01-20 | $1.035 | $1.004 | $1.066 |
| 2028-01-21 | $1.027 | $0.9958 | $1.057 |
| 2028-01-22 | $1.025 | $0.9941 | $1.056 |
| 2028-01-23 | $1.016 | $0.9857 | $1.047 |
| 2028-01-24 | $1.023 | $0.9922 | $1.054 |
| 2028-01-25 | $1.030 | $0.9988 | $1.061 |
| 2028-01-26 | $1.021 | $0.9903 | $1.052 |
| 2028-01-27 | $1.012 | $0.9819 | $1.043 |
| 2028-01-28 | $1.019 | $0.9880 | $1.049 |
| 2028-01-29 | $1.010 | $0.9796 | $1.040 |
| 2028-01-30 | $1.017 | $0.9861 | $1.047 |
| 2028-01-31 | $1.008 | $0.9777 | $1.038 |
| 2028 February | |||
| 2028-02-01 | $0.9994 | $0.9694 | $1.029 |
| 2028-02-02 | $0.9929 | $0.9631 | $1.023 |
| 2028-02-03 | $0.9995 | $0.9695 | $1.029 |
| 2028-02-04 | $0.9913 | $0.9616 | $1.021 |
| 2028-02-05 | $0.9829 | $0.9534 | $1.012 |
| 2028-02-06 | $0.9894 | $0.9597 | $1.019 |
| 2028-02-07 | $0.9960 | $0.9661 | $1.026 |
| 2028-02-08 | $0.9943 | $0.9645 | $1.024 |
| 2028-02-09 | $0.9911 | $0.9613 | $1.021 |
| 2028-02-10 | $0.9927 | $0.9629 | $1.022 |
| 2028-02-11 | $0.9845 | $0.9550 | $1.014 |
| 2028-02-12 | $0.9878 | $0.9582 | $1.017 |
| 2028-02-13 | $0.9794 | $0.9500 | $1.009 |
| 2028-02-14 | $0.9777 | $0.9484 | $1.007 |
| 2028-02-15 | $0.9694 | $0.9403 | $0.9985 |
| 2028-02-16 | $0.9759 | $0.9466 | $1.005 |
| 2028-02-17 | $0.9823 | $0.9529 | $1.012 |
| 2028-02-18 | $0.9740 | $0.9448 | $1.003 |
| 2028-02-19 | $0.9657 | $0.9367 | $0.9947 |
| 2028-02-20 | $0.9717 | $0.9426 | $1.001 |
| 2028-02-21 | $0.9635 | $0.9346 | $0.9924 |
| 2028-02-22 | $0.9699 | $0.9408 | $0.9990 |
| 2028-02-23 | $0.9616 | $0.9328 | $0.9905 |
| 2028-02-24 | $0.9534 | $0.9248 | $0.9820 |
| 2028-02-25 | $0.9472 | $0.9188 | $0.9756 |
| 2028-02-26 | $0.9535 | $0.9249 | $0.9821 |
| 2028-02-27 | $0.9457 | $0.9173 | $0.9741 |
| 2028-02-28 | $0.9377 | $0.9095 | $0.9658 |
| 2028-02-29 | $0.9439 | $0.9156 | $0.9722 |
| 2028 March | |||
| 2028-03-01 | $0.9502 | $0.9217 | $0.9787 |
| 2028-03-02 | $0.9486 | $0.9202 | $0.9771 |
| 2028-03-03 | $0.9455 | $0.9171 | $0.9739 |
| 2028-03-04 | $0.9471 | $0.9186 | $0.9755 |
| 2028-03-05 | $0.9393 | $0.9111 | $0.9674 |
| 2028-03-06 | $0.9424 | $0.9141 | $0.9706 |
| 2028-03-07 | $0.9343 | $0.9063 | $0.9624 |
| 2028-03-08 | $0.9328 | $0.9048 | $0.9607 |
| 2028-03-09 | $0.9248 | $0.8971 | $0.9526 |
| 2028-03-10 | $0.9310 | $0.9030 | $0.9589 |
| 2028-03-11 | $0.9372 | $0.9091 | $0.9653 |
| 2028-03-12 | $0.9292 | $0.9013 | $0.9571 |
| 2028-03-13 | $0.9213 | $0.8936 | $0.9489 |
| 2028-03-14 | $0.9270 | $0.8992 | $0.9549 |
| 2028-03-15 | $0.9191 | $0.8916 | $0.9467 |
| 2028-03-16 | $0.9253 | $0.8975 | $0.9530 |
| 2028-03-17 | $0.9174 | $0.8899 | $0.9449 |
| 2028-03-18 | $0.9096 | $0.8823 | $0.9369 |
| 2028-03-19 | $0.9036 | $0.8765 | $0.9307 |
| 2028-03-20 | $0.9096 | $0.8823 | $0.9369 |
| 2028-03-21 | $0.9022 | $0.8752 | $0.9293 |
| 2028-03-22 | $0.8945 | $0.8677 | $0.9214 |
| 2028-03-23 | $0.9005 | $0.8735 | $0.9275 |
| 2028-03-24 | $0.9065 | $0.8793 | $0.9337 |
| 2028-03-25 | $0.9050 | $0.8778 | $0.9321 |
| 2028-03-26 | $0.9020 | $0.8749 | $0.9291 |
| 2028-03-27 | $0.9035 | $0.8764 | $0.9306 |
| 2028-03-28 | $0.8961 | $0.8692 | $0.9229 |
| 2028-03-29 | $0.8990 | $0.8721 | $0.9260 |
| 2028-03-30 | $0.8914 | $0.8646 | $0.9181 |
| 2028-03-31 | $0.8899 | $0.8632 | $0.9166 |
| 2028 April | |||
| 2028-04-01 | $0.8823 | $0.8558 | $0.9088 |
| 2028-04-02 | $0.8882 | $0.8615 | $0.9148 |
| 2028-04-03 | $0.8941 | $0.8672 | $0.9209 |
| 2028-04-04 | $0.8865 | $0.8599 | $0.9130 |
| 2028-04-05 | $0.8789 | $0.8525 | $0.9053 |
| 2028-04-06 | $0.8844 | $0.8579 | $0.9109 |
| 2028-04-07 | $0.8769 | $0.8506 | $0.9032 |
| 2028-04-08 | $0.8827 | $0.8562 | $0.9092 |
| 2028-04-09 | $0.8752 | $0.8489 | $0.9014 |
| 2028-04-10 | $0.8677 | $0.8417 | $0.8938 |
| 2028-04-11 | $0.8621 | $0.8362 | $0.8879 |
| 2028-04-12 | $0.8678 | $0.8418 | $0.8938 |
| 2028-04-13 | $0.8607 | $0.8349 | $0.8865 |
| 2028-04-14 | $0.8534 | $0.8278 | $0.8790 |
| 2028-04-15 | $0.8591 | $0.8333 | $0.8848 |
| 2028-04-16 | $0.8648 | $0.8388 | $0.8907 |
| 2028-04-17 | $0.8634 | $0.8375 | $0.8893 |
| 2028-04-18 | $0.8605 | $0.8347 | $0.8863 |
| 2028-04-19 | $0.8619 | $0.8361 | $0.8878 |
| 2028-04-20 | $0.8548 | $0.8292 | $0.8805 |
| 2028-04-21 | $0.8577 | $0.8320 | $0.8834 |
| 2028-04-22 | $0.8504 | $0.8249 | $0.8759 |
| 2028-04-23 | $0.8489 | $0.8235 | $0.8744 |
| 2028-04-24 | $0.8417 | $0.8165 | $0.8670 |
| 2028-04-25 | $0.8473 | $0.8219 | $0.8727 |
| 2028-04-26 | $0.8529 | $0.8274 | $0.8785 |
| 2028-04-27 | $0.8457 | $0.8203 | $0.8711 |
| 2028-04-28 | $0.8385 | $0.8133 | $0.8636 |
| 2028-04-29 | $0.8437 | $0.8184 | $0.8690 |
| 2028-04-30 | $0.8365 | $0.8115 | $0.8616 |
| 2028 May | |||
| 2028-05-01 | $0.8421 | $0.8168 | $0.8674 |
| 2028-05-02 | $0.8349 | $0.8099 | $0.8600 |
| 2028-05-03 | $0.8278 | $0.8030 | $0.8527 |
| 2028-05-04 | $0.8224 | $0.7977 | $0.8471 |
| 2028-05-05 | $0.8279 | $0.8031 | $0.8527 |
| 2028-05-06 | $0.8211 | $0.7965 | $0.8458 |
| 2028-05-07 | $0.8141 | $0.7897 | $0.8386 |
| 2028-05-08 | $0.8196 | $0.7950 | $0.8441 |
| 2028-05-09 | $0.8250 | $0.8003 | $0.8498 |
| 2028-05-10 | $0.8237 | $0.7989 | $0.8484 |
| 2028-05-11 | $0.8209 | $0.7963 | $0.8456 |
| 2028-05-12 | $0.8223 | $0.7976 | $0.8470 |
| 2028-05-13 | $0.8155 | $0.7911 | $0.8400 |
| 2028-05-14 | $0.8182 | $0.7937 | $0.8428 |
| 2028-05-15 | $0.8113 | $0.7869 | $0.8356 |
| 2028-05-16 | $0.8099 | $0.7856 | $0.8342 |
| 2028-05-17 | $0.8030 | $0.7789 | $0.8271 |
| 2028-05-18 | $0.8083 | $0.7841 | $0.8326 |
| 2028-05-19 | $0.8137 | $0.7893 | $0.8381 |
| 2028-05-20 | $0.8068 | $0.7826 | $0.8310 |
| 2028-05-21 | $0.7999 | $0.7759 | $0.8239 |
| 2028-05-22 | $0.8049 | $0.7808 | $0.8291 |
| 2028-05-23 | $0.7981 | $0.7741 | $0.8220 |
| 2028-05-24 | $0.8034 | $0.7793 | $0.8275 |
| 2028-05-25 | $0.7965 | $0.7726 | $0.8204 |
| 2028-05-26 | $0.7898 | $0.7661 | $0.8134 |
| 2028-05-27 | $0.7846 | $0.7611 | $0.8081 |
| 2028-05-28 | $0.7898 | $0.7661 | $0.8135 |
| 2028-05-29 | $0.7834 | $0.7599 | $0.8069 |
| 2028-05-30 | $0.7767 | $0.7534 | $0.8000 |
| 2028-05-31 | $0.7819 | $0.7584 | $0.8053 |
| 2028 June | |||
| 2028-06-01 | $0.7871 | $0.7635 | $0.8107 |
| 2028-06-02 | $0.7858 | $0.7622 | $0.8093 |
| 2028-06-03 | $0.7832 | $0.7597 | $0.8067 |
| 2028-06-04 | $0.7845 | $0.7609 | $0.8080 |
| 2028-06-05 | $0.7780 | $0.7547 | $0.8014 |
| 2028-06-06 | $0.7806 | $0.7572 | $0.8040 |
| 2028-06-07 | $0.7740 | $0.7507 | $0.7972 |
| 2028-06-08 | $0.7726 | $0.7495 | $0.7958 |
| 2028-06-09 | $0.7661 | $0.7431 | $0.7890 |
| 2028-06-10 | $0.7712 | $0.7480 | $0.7943 |
| 2028-06-11 | $0.7763 | $0.7530 | $0.7996 |
| 2028-06-12 | $0.7697 | $0.7466 | $0.7928 |
| 2028-06-13 | $0.7631 | $0.7402 | $0.7860 |
| 2028-06-14 | $0.7679 | $0.7449 | $0.7909 |
| 2028-06-15 | $0.7614 | $0.7385 | $0.7842 |
| 2028-06-16 | $0.7664 | $0.7434 | $0.7894 |
| 2028-06-17 | $0.7599 | $0.7371 | $0.7827 |
| 2028-06-18 | $0.7534 | $0.7308 | $0.7760 |
| 2028-06-19 | $0.7485 | $0.7261 | $0.7710 |
| 2028-06-20 | $0.7535 | $0.7309 | $0.7761 |
| 2028-06-21 | $0.7473 | $0.7249 | $0.7698 |
| 2028-06-22 | $0.7410 | $0.7187 | $0.7632 |
| 2028-06-23 | $0.7459 | $0.7235 | $0.7683 |
| 2028-06-24 | $0.7509 | $0.7283 | $0.7734 |
| 2028-06-25 | $0.7496 | $0.7271 | $0.7721 |
| 2028-06-26 | $0.7472 | $0.7248 | $0.7696 |
| 2028-06-27 | $0.7484 | $0.7259 | $0.7709 |
| 2028-06-28 | $0.7422 | $0.7200 | $0.7645 |
| 2028-06-29 | $0.7447 | $0.7224 | $0.7670 |
| 2028-06-30 | $0.7384 | $0.7162 | $0.7605 |
| 2028 July | |||
| 2028-07-01 | $0.7371 | $0.7150 | $0.7592 |
| 2028-07-02 | $0.7308 | $0.7089 | $0.7528 |
| 2028-07-03 | $0.7357 | $0.7136 | $0.7578 |
| 2028-07-04 | $0.7406 | $0.7184 | $0.7628 |
| 2028-07-05 | $0.7343 | $0.7123 | $0.7563 |
| 2028-07-06 | $0.7280 | $0.7062 | $0.7499 |
| 2028-07-07 | $0.7326 | $0.7106 | $0.7546 |
| 2028-07-08 | $0.7263 | $0.7046 | $0.7481 |
| 2028-07-09 | $0.7312 | $0.7092 | $0.7531 |
| 2028-07-10 | $0.7250 | $0.7032 | $0.7467 |
| 2028-07-11 | $0.7188 | $0.6972 | $0.7403 |
| 2028-07-12 | $0.7141 | $0.6927 | $0.7355 |
| 2028-07-13 | $0.7188 | $0.6973 | $0.7404 |
| 2028-07-14 | $0.7130 | $0.6916 | $0.7344 |
| 2028-07-15 | $0.7069 | $0.6857 | $0.7281 |
| 2028-07-16 | $0.7116 | $0.6903 | $0.7329 |
| 2028-07-17 | $0.7163 | $0.6948 | $0.7378 |
| 2028-07-18 | $0.7152 | $0.6937 | $0.7366 |
| 2028-07-19 | $0.7128 | $0.6914 | $0.7342 |
| 2028-07-20 | $0.7140 | $0.6926 | $0.7354 |
| 2028-07-21 | $0.7081 | $0.6869 | $0.7293 |
| 2028-07-22 | $0.7105 | $0.6891 | $0.7318 |
| 2028-07-23 | $0.7044 | $0.6833 | $0.7255 |
| 2028-07-24 | $0.7032 | $0.6821 | $0.7243 |
| 2028-07-25 | $0.6972 | $0.6763 | $0.7181 |
| 2028-07-26 | $0.7019 | $0.6808 | $0.7229 |
| 2028-07-27 | $0.7065 | $0.6853 | $0.7277 |
| 2028-07-28 | $0.7005 | $0.6795 | $0.7215 |
| 2028-07-29 | $0.6945 | $0.6737 | $0.7154 |
| 2028-07-30 | $0.6989 | $0.6779 | $0.7199 |
| 2028-07-31 | $0.6929 | $0.6722 | $0.7137 |
| 2028 August | |||
| 2028-08-01 | $0.6976 | $0.6766 | $0.7185 |
| 2028-08-02 | $0.6916 | $0.6709 | $0.7124 |
| 2028-08-03 | $0.6857 | $0.6651 | $0.7063 |
| 2028-08-04 | $0.6812 | $0.6608 | $0.7017 |
| 2028-08-05 | $0.6858 | $0.6652 | $0.7063 |
| 2028-08-06 | $0.6802 | $0.6598 | $0.7006 |
| 2028-08-07 | $0.6744 | $0.6542 | $0.6946 |
| 2028-08-08 | $0.6789 | $0.6585 | $0.6992 |
| 2028-08-09 | $0.6834 | $0.6629 | $0.7039 |
| 2028-08-10 | $0.6823 | $0.6618 | $0.7027 |
| 2028-08-11 | $0.6800 | $0.6596 | $0.7004 |
| 2028-08-12 | $0.6811 | $0.6607 | $0.7016 |
| 2028-08-13 | $0.6755 | $0.6553 | $0.6958 |
| 2028-08-14 | $0.6778 | $0.6574 | $0.6981 |
| 2028-08-15 | $0.6720 | $0.6518 | $0.6922 |
| 2028-08-16 | $0.6709 | $0.6507 | $0.6910 |
| 2028-08-17 | $0.6652 | $0.6452 | $0.6851 |
| 2028-08-18 | $0.6696 | $0.6495 | $0.6897 |
| 2028-08-19 | $0.6740 | $0.6538 | $0.6943 |
| 2028-08-20 | $0.6683 | $0.6482 | $0.6883 |
| 2028-08-21 | $0.6626 | $0.6427 | $0.6825 |
| 2028-08-22 | $0.6668 | $0.6468 | $0.6868 |
| 2028-08-23 | $0.6611 | $0.6412 | $0.6809 |
| 2028-08-24 | $0.6655 | $0.6455 | $0.6854 |
| 2028-08-25 | $0.6598 | $0.6400 | $0.6796 |
| 2028-08-26 | $0.6542 | $0.6346 | $0.6738 |
| 2028-08-27 | $0.6499 | $0.6304 | $0.6694 |
| 2028-08-28 | $0.6542 | $0.6346 | $0.6739 |
| 2028-08-29 | $0.6489 | $0.6294 | $0.6684 |
| 2028-08-30 | $0.6434 | $0.6241 | $0.6627 |
| 2028-08-31 | $0.6476 | $0.6282 | $0.6671 |
| 2028 September | |||
| 2028-09-01 | $0.6520 | $0.6324 | $0.6715 |
| 2028-09-02 | $0.6509 | $0.6314 | $0.6704 |
| 2028-09-03 | $0.6487 | $0.6293 | $0.6682 |
| 2028-09-04 | $0.6498 | $0.6303 | $0.6693 |
| 2028-09-05 | $0.6445 | $0.6251 | $0.6638 |
| 2028-09-06 | $0.6466 | $0.6272 | $0.6660 |
| 2028-09-07 | $0.6411 | $0.6219 | $0.6603 |
| 2028-09-08 | $0.6400 | $0.6208 | $0.6592 |
| 2028-09-09 | $0.6346 | $0.6155 | $0.6536 |
| 2028-09-10 | $0.6388 | $0.6196 | $0.6579 |
| 2028-09-11 | $0.6430 | $0.6237 | $0.6623 |
| 2028-09-12 | $0.6376 | $0.6184 | $0.6567 |
| 2028-09-13 | $0.6321 | $0.6132 | $0.6511 |
| 2028-09-14 | $0.6361 | $0.6170 | $0.6552 |
| 2028-09-15 | $0.6307 | $0.6117 | $0.6496 |
| 2028-09-16 | $0.6349 | $0.6158 | $0.6539 |
| 2028-09-17 | $0.6295 | $0.6106 | $0.6483 |
| 2028-09-18 | $0.6241 | $0.6054 | $0.6428 |
| 2028-09-19 | $0.6200 | $0.6014 | $0.6386 |
| 2028-09-20 | $0.6241 | $0.6054 | $0.6429 |
| 2028-09-21 | $0.6191 | $0.6005 | $0.6376 |
| 2028-09-22 | $0.6138 | $0.5954 | $0.6322 |
| 2028-09-23 | $0.6179 | $0.5993 | $0.6364 |
| 2028-09-24 | $0.6220 | $0.6033 | $0.6406 |