Current 600186 price: $5.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2398 | $0.2326 | $0.2470 |
| 2030-01-02 | $0.2406 | $0.2333 | $0.2478 |
| 2030-01-03 | $0.2385 | $0.2314 | $0.2457 |
| 2030-01-04 | $0.2381 | $0.2310 | $0.2453 |
| 2030-01-05 | $0.2361 | $0.2290 | $0.2432 |
| 2030-01-06 | $0.2377 | $0.2305 | $0.2448 |
| 2030-01-07 | $0.2392 | $0.2321 | $0.2464 |
| 2030-01-08 | $0.2372 | $0.2301 | $0.2443 |
| 2030-01-09 | $0.2352 | $0.2281 | $0.2422 |
| 2030-01-10 | $0.2367 | $0.2296 | $0.2437 |
| 2030-01-11 | $0.2346 | $0.2276 | $0.2417 |
| 2030-01-12 | $0.2362 | $0.2291 | $0.2433 |
| 2030-01-13 | $0.2342 | $0.2272 | $0.2412 |
| 2030-01-14 | $0.2322 | $0.2252 | $0.2392 |
| 2030-01-15 | $0.2307 | $0.2238 | $0.2376 |
| 2030-01-16 | $0.2322 | $0.2252 | $0.2392 |
| 2030-01-17 | $0.2303 | $0.2234 | $0.2372 |
| 2030-01-18 | $0.2284 | $0.2215 | $0.2352 |
| 2030-01-19 | $0.2299 | $0.2230 | $0.2368 |
| 2030-01-20 | $0.2314 | $0.2245 | $0.2383 |
| 2030-01-21 | $0.2310 | $0.2241 | $0.2379 |
| 2030-01-22 | $0.2303 | $0.2234 | $0.2372 |
| 2030-01-23 | $0.2306 | $0.2237 | $0.2376 |
| 2030-01-24 | $0.2287 | $0.2219 | $0.2356 |
| 2030-01-25 | $0.2295 | $0.2226 | $0.2364 |
| 2030-01-26 | $0.2275 | $0.2207 | $0.2344 |
| 2030-01-27 | $0.2272 | $0.2203 | $0.2340 |
| 2030-01-28 | $0.2252 | $0.2185 | $0.2320 |
| 2030-01-29 | $0.2267 | $0.2199 | $0.2335 |
| 2030-01-30 | $0.2282 | $0.2214 | $0.2351 |
| 2030-01-31 | $0.2263 | $0.2195 | $0.2331 |
| 2030 February | |||
| 2030-02-01 | $0.2244 | $0.2176 | $0.2311 |
| 2030-02-02 | $0.2258 | $0.2190 | $0.2325 |
| 2030-02-03 | $0.2238 | $0.2171 | $0.2306 |
| 2030-02-04 | $0.2253 | $0.2186 | $0.2321 |
| 2030-02-05 | $0.2234 | $0.2167 | $0.2301 |
| 2030-02-06 | $0.2215 | $0.2149 | $0.2282 |
| 2030-02-07 | $0.2201 | $0.2135 | $0.2267 |
| 2030-02-08 | $0.2215 | $0.2149 | $0.2282 |
| 2030-02-09 | $0.2197 | $0.2131 | $0.2263 |
| 2030-02-10 | $0.2178 | $0.2113 | $0.2244 |
| 2030-02-11 | $0.2193 | $0.2127 | $0.2259 |
| 2030-02-12 | $0.2208 | $0.2141 | $0.2274 |
| 2030-02-13 | $0.2204 | $0.2138 | $0.2270 |
| 2030-02-14 | $0.2197 | $0.2131 | $0.2263 |
| 2030-02-15 | $0.2200 | $0.2134 | $0.2266 |
| 2030-02-16 | $0.2182 | $0.2117 | $0.2248 |
| 2030-02-17 | $0.2189 | $0.2124 | $0.2255 |
| 2030-02-18 | $0.2171 | $0.2106 | $0.2236 |
| 2030-02-19 | $0.2167 | $0.2102 | $0.2232 |
| 2030-02-20 | $0.2149 | $0.2084 | $0.2213 |
| 2030-02-21 | $0.2163 | $0.2098 | $0.2228 |
| 2030-02-22 | $0.2177 | $0.2112 | $0.2243 |
| 2030-02-23 | $0.2159 | $0.2094 | $0.2224 |
| 2030-02-24 | $0.2140 | $0.2076 | $0.2205 |
| 2030-02-25 | $0.2154 | $0.2089 | $0.2218 |
| 2030-02-26 | $0.2135 | $0.2071 | $0.2200 |
| 2030-02-27 | $0.2150 | $0.2085 | $0.2214 |
| 2030-02-28 | $0.2131 | $0.2067 | $0.2195 |
| 2030 March | |||
| 2030-03-01 | $0.2113 | $0.2050 | $0.2177 |
| 2030-03-02 | $0.2099 | $0.2036 | $0.2162 |
| 2030-03-03 | $0.2113 | $0.2050 | $0.2177 |
| 2030-03-04 | $0.2096 | $0.2033 | $0.2159 |
| 2030-03-05 | $0.2078 | $0.2016 | $0.2141 |
| 2030-03-06 | $0.2092 | $0.2029 | $0.2155 |
| 2030-03-07 | $0.2106 | $0.2043 | $0.2169 |
| 2030-03-08 | $0.2103 | $0.2039 | $0.2166 |
| 2030-03-09 | $0.2096 | $0.2033 | $0.2159 |
| 2030-03-10 | $0.2099 | $0.2036 | $0.2162 |
| 2030-03-11 | $0.2082 | $0.2019 | $0.2144 |
| 2030-03-12 | $0.2089 | $0.2026 | $0.2151 |
| 2030-03-13 | $0.2071 | $0.2009 | $0.2133 |
| 2030-03-14 | $0.2067 | $0.2005 | $0.2129 |
| 2030-03-15 | $0.2050 | $0.1988 | $0.2111 |
| 2030-03-16 | $0.2063 | $0.2002 | $0.2125 |
| 2030-03-17 | $0.2077 | $0.2015 | $0.2140 |
| 2030-03-18 | $0.2060 | $0.1998 | $0.2121 |
| 2030-03-19 | $0.2042 | $0.1981 | $0.2103 |
| 2030-03-20 | $0.2055 | $0.1993 | $0.2116 |
| 2030-03-21 | $0.2037 | $0.1976 | $0.2098 |
| 2030-03-22 | $0.2051 | $0.1989 | $0.2112 |
| 2030-03-23 | $0.2033 | $0.1972 | $0.2094 |
| 2030-03-24 | $0.2016 | $0.1956 | $0.2077 |
| 2030-03-25 | $0.2003 | $0.1943 | $0.2063 |
| 2030-03-26 | $0.2016 | $0.1956 | $0.2077 |
| 2030-03-27 | $0.2000 | $0.1940 | $0.2060 |
| 2030-03-28 | $0.1983 | $0.1923 | $0.2042 |
| 2030-03-29 | $0.1996 | $0.1936 | $0.2056 |
| 2030-03-30 | $0.2009 | $0.1949 | $0.2069 |
| 2030-03-31 | $0.2006 | $0.1946 | $0.2066 |
| 2030 April | |||
| 2030-04-01 | $0.1999 | $0.1939 | $0.2059 |
| 2030-04-02 | $0.2003 | $0.1942 | $0.2063 |
| 2030-04-03 | $0.1986 | $0.1926 | $0.2046 |
| 2030-04-04 | $0.1993 | $0.1933 | $0.2052 |
| 2030-04-05 | $0.1976 | $0.1916 | $0.2035 |
| 2030-04-06 | $0.1972 | $0.1913 | $0.2032 |
| 2030-04-07 | $0.1956 | $0.1897 | $0.2014 |
| 2030-04-08 | $0.1969 | $0.1910 | $0.2028 |
| 2030-04-09 | $0.1982 | $0.1922 | $0.2041 |
| 2030-04-10 | $0.1965 | $0.1906 | $0.2024 |
| 2030-04-11 | $0.1948 | $0.1890 | $0.2006 |
| 2030-04-12 | $0.1960 | $0.1901 | $0.2019 |
| 2030-04-13 | $0.1944 | $0.1885 | $0.2002 |
| 2030-04-14 | $0.1956 | $0.1898 | $0.2015 |
| 2030-04-15 | $0.1940 | $0.1882 | $0.1998 |
| 2030-04-16 | $0.1923 | $0.1866 | $0.1981 |
| 2030-04-17 | $0.1911 | $0.1853 | $0.1968 |
| 2030-04-18 | $0.1923 | $0.1866 | $0.1981 |
| 2030-04-19 | $0.1908 | $0.1851 | $0.1965 |
| 2030-04-20 | $0.1892 | $0.1835 | $0.1948 |
| 2030-04-21 | $0.1904 | $0.1847 | $0.1961 |
| 2030-04-22 | $0.1917 | $0.1859 | $0.1974 |
| 2030-04-23 | $0.1914 | $0.1856 | $0.1971 |
| 2030-04-24 | $0.1907 | $0.1850 | $0.1965 |
| 2030-04-25 | $0.1910 | $0.1853 | $0.1968 |
| 2030-04-26 | $0.1895 | $0.1838 | $0.1952 |
| 2030-04-27 | $0.1901 | $0.1844 | $0.1958 |
| 2030-04-28 | $0.1885 | $0.1828 | $0.1941 |
| 2030-04-29 | $0.1882 | $0.1825 | $0.1938 |
| 2030-04-30 | $0.1866 | $0.1810 | $0.1922 |
| 2030 May | |||
| 2030-05-01 | $0.1878 | $0.1822 | $0.1934 |
| 2030-05-02 | $0.1891 | $0.1834 | $0.1947 |
| 2030-05-03 | $0.1874 | $0.1818 | $0.1931 |
| 2030-05-04 | $0.1858 | $0.1803 | $0.1914 |
| 2030-05-05 | $0.1870 | $0.1814 | $0.1926 |
| 2030-05-06 | $0.1854 | $0.1799 | $0.1910 |
| 2030-05-07 | $0.1867 | $0.1811 | $0.1923 |
| 2030-05-08 | $0.1851 | $0.1795 | $0.1906 |
| 2030-05-09 | $0.1835 | $0.1780 | $0.1890 |
| 2030-05-10 | $0.1823 | $0.1768 | $0.1878 |
| 2030-05-11 | $0.1835 | $0.1780 | $0.1890 |
| 2030-05-12 | $0.1820 | $0.1765 | $0.1875 |
| 2030-05-13 | $0.1805 | $0.1750 | $0.1859 |
| 2030-05-14 | $0.1817 | $0.1762 | $0.1871 |
| 2030-05-15 | $0.1829 | $0.1774 | $0.1883 |
| 2030-05-16 | $0.1826 | $0.1771 | $0.1880 |
| 2030-05-17 | $0.1820 | $0.1765 | $0.1874 |
| 2030-05-18 | $0.1823 | $0.1768 | $0.1877 |
| 2030-05-19 | $0.1808 | $0.1753 | $0.1862 |
| 2030-05-20 | $0.1814 | $0.1759 | $0.1868 |
| 2030-05-21 | $0.1798 | $0.1744 | $0.1852 |
| 2030-05-22 | $0.1795 | $0.1741 | $0.1849 |
| 2030-05-23 | $0.1780 | $0.1726 | $0.1833 |
| 2030-05-24 | $0.1792 | $0.1738 | $0.1845 |
| 2030-05-25 | $0.1804 | $0.1749 | $0.1858 |
| 2030-05-26 | $0.1788 | $0.1735 | $0.1842 |
| 2030-05-27 | $0.1773 | $0.1720 | $0.1826 |
| 2030-05-28 | $0.1784 | $0.1731 | $0.1838 |
| 2030-05-29 | $0.1769 | $0.1716 | $0.1822 |
| 2030-05-30 | $0.1781 | $0.1727 | $0.1834 |
| 2030-05-31 | $0.1766 | $0.1713 | $0.1818 |
| 2030 June | |||
| 2030-06-01 | $0.1750 | $0.1698 | $0.1803 |
| 2030-06-02 | $0.1739 | $0.1687 | $0.1791 |
| 2030-06-03 | $0.1751 | $0.1698 | $0.1803 |
| 2030-06-04 | $0.1736 | $0.1684 | $0.1788 |
| 2030-06-05 | $0.1722 | $0.1670 | $0.1773 |
| 2030-06-06 | $0.1733 | $0.1681 | $0.1785 |
| 2030-06-07 | $0.1745 | $0.1692 | $0.1797 |
| 2030-06-08 | $0.1742 | $0.1689 | $0.1794 |
| 2030-06-09 | $0.1736 | $0.1684 | $0.1788 |
| 2030-06-10 | $0.1739 | $0.1687 | $0.1791 |
| 2030-06-11 | $0.1724 | $0.1673 | $0.1776 |
| 2030-06-12 | $0.1730 | $0.1678 | $0.1782 |
| 2030-06-13 | $0.1715 | $0.1664 | $0.1767 |
| 2030-06-14 | $0.1713 | $0.1661 | $0.1764 |
| 2030-06-15 | $0.1698 | $0.1647 | $0.1749 |
| 2030-06-16 | $0.1709 | $0.1658 | $0.1761 |
| 2030-06-17 | $0.1721 | $0.1669 | $0.1772 |
| 2030-06-18 | $0.1706 | $0.1655 | $0.1757 |
| 2030-06-19 | $0.1691 | $0.1641 | $0.1742 |
| 2030-06-20 | $0.1702 | $0.1651 | $0.1753 |
| 2030-06-21 | $0.1688 | $0.1637 | $0.1738 |
| 2030-06-22 | $0.1699 | $0.1648 | $0.1750 |
| 2030-06-23 | $0.1684 | $0.1634 | $0.1735 |
| 2030-06-24 | $0.1670 | $0.1620 | $0.1720 |
| 2030-06-25 | $0.1659 | $0.1609 | $0.1709 |
| 2030-06-26 | $0.1670 | $0.1620 | $0.1720 |
| 2030-06-27 | $0.1656 | $0.1607 | $0.1706 |
| 2030-06-28 | $0.1642 | $0.1593 | $0.1692 |
| 2030-06-29 | $0.1653 | $0.1604 | $0.1703 |
| 2030-06-30 | $0.1664 | $0.1614 | $0.1714 |
| 2030 July | |||
| 2030-07-01 | $0.1662 | $0.1612 | $0.1711 |
| 2030-07-02 | $0.1656 | $0.1606 | $0.1706 |
| 2030-07-03 | $0.1659 | $0.1609 | $0.1709 |
| 2030-07-04 | $0.1645 | $0.1596 | $0.1694 |
| 2030-07-05 | $0.1651 | $0.1601 | $0.1700 |
| 2030-07-06 | $0.1637 | $0.1587 | $0.1686 |
| 2030-07-07 | $0.1634 | $0.1585 | $0.1683 |
| 2030-07-08 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-09 | $0.1631 | $0.1582 | $0.1680 |
| 2030-07-10 | $0.1641 | $0.1592 | $0.1691 |
| 2030-07-11 | $0.1628 | $0.1579 | $0.1676 |
| 2030-07-12 | $0.1614 | $0.1565 | $0.1662 |
| 2030-07-13 | $0.1624 | $0.1575 | $0.1672 |
| 2030-07-14 | $0.1610 | $0.1562 | $0.1658 |
| 2030-07-15 | $0.1621 | $0.1572 | $0.1669 |
| 2030-07-16 | $0.1607 | $0.1559 | $0.1655 |
| 2030-07-17 | $0.1593 | $0.1545 | $0.1641 |
| 2030-07-18 | $0.1583 | $0.1535 | $0.1630 |
| 2030-07-19 | $0.1593 | $0.1545 | $0.1641 |
| 2030-07-20 | $0.1580 | $0.1533 | $0.1628 |
| 2030-07-21 | $0.1567 | $0.1520 | $0.1614 |
| 2030-07-22 | $0.1577 | $0.1530 | $0.1625 |
| 2030-07-23 | $0.1588 | $0.1540 | $0.1635 |
| 2030-07-24 | $0.1585 | $0.1538 | $0.1633 |
| 2030-07-25 | $0.1580 | $0.1533 | $0.1627 |
| 2030-07-26 | $0.1583 | $0.1535 | $0.1630 |
| 2030-07-27 | $0.1569 | $0.1522 | $0.1617 |
| 2030-07-28 | $0.1575 | $0.1527 | $0.1622 |
| 2030-07-29 | $0.1561 | $0.1514 | $0.1608 |
| 2030-07-30 | $0.1559 | $0.1512 | $0.1605 |
| 2030-07-31 | $0.1545 | $0.1499 | $0.1592 |
| 2030 August | |||
| 2030-08-01 | $0.1556 | $0.1509 | $0.1602 |
| 2030-08-02 | $0.1566 | $0.1519 | $0.1613 |
| 2030-08-03 | $0.1553 | $0.1506 | $0.1599 |
| 2030-08-04 | $0.1539 | $0.1493 | $0.1586 |
| 2030-08-05 | $0.1549 | $0.1503 | $0.1596 |
| 2030-08-06 | $0.1536 | $0.1490 | $0.1582 |
| 2030-08-07 | $0.1546 | $0.1500 | $0.1592 |
| 2030-08-08 | $0.1533 | $0.1487 | $0.1579 |
| 2030-08-09 | $0.1520 | $0.1474 | $0.1565 |
| 2030-08-10 | $0.1510 | $0.1465 | $0.1555 |
| 2030-08-11 | $0.1520 | $0.1474 | $0.1566 |
| 2030-08-12 | $0.1508 | $0.1462 | $0.1553 |
| 2030-08-13 | $0.1495 | $0.1450 | $0.1540 |
| 2030-08-14 | $0.1505 | $0.1460 | $0.1550 |
| 2030-08-15 | $0.1515 | $0.1469 | $0.1560 |
| 2030-08-16 | $0.1512 | $0.1467 | $0.1558 |
| 2030-08-17 | $0.1507 | $0.1462 | $0.1552 |
| 2030-08-18 | $0.1510 | $0.1464 | $0.1555 |
| 2030-08-19 | $0.1497 | $0.1452 | $0.1542 |
| 2030-08-20 | $0.1502 | $0.1457 | $0.1547 |
| 2030-08-21 | $0.1489 | $0.1445 | $0.1534 |
| 2030-08-22 | $0.1487 | $0.1442 | $0.1532 |
| 2030-08-23 | $0.1474 | $0.1430 | $0.1519 |
| 2030-08-24 | $0.1484 | $0.1440 | $0.1529 |
| 2030-08-25 | $0.1494 | $0.1449 | $0.1539 |
| 2030-08-26 | $0.1481 | $0.1437 | $0.1526 |
| 2030-08-27 | $0.1469 | $0.1425 | $0.1513 |
| 2030-08-28 | $0.1478 | $0.1434 | $0.1522 |
| 2030-08-29 | $0.1465 | $0.1421 | $0.1509 |
| 2030-08-30 | $0.1475 | $0.1431 | $0.1519 |
| 2030-08-31 | $0.1462 | $0.1419 | $0.1506 |
| 2030 September | |||
| 2030-09-01 | $0.1450 | $0.1406 | $0.1493 |
| 2030-09-02 | $0.1440 | $0.1397 | $0.1484 |
| 2030-09-03 | $0.1450 | $0.1407 | $0.1494 |
| 2030-09-04 | $0.1438 | $0.1395 | $0.1481 |
| 2030-09-05 | $0.1426 | $0.1383 | $0.1469 |
| 2030-09-06 | $0.1435 | $0.1392 | $0.1479 |
| 2030-09-07 | $0.1445 | $0.1402 | $0.1488 |
| 2030-09-08 | $0.1443 | $0.1399 | $0.1486 |
| 2030-09-09 | $0.1438 | $0.1395 | $0.1481 |
| 2030-09-10 | $0.1440 | $0.1397 | $0.1484 |
| 2030-09-11 | $0.1428 | $0.1386 | $0.1471 |
| 2030-09-12 | $0.1433 | $0.1390 | $0.1476 |
| 2030-09-13 | $0.1421 | $0.1378 | $0.1464 |
| 2030-09-14 | $0.1419 | $0.1376 | $0.1461 |
| 2030-09-15 | $0.1406 | $0.1364 | $0.1449 |
| 2030-09-16 | $0.1416 | $0.1373 | $0.1458 |
| 2030-09-17 | $0.1425 | $0.1383 | $0.1468 |
| 2030-09-18 | $0.1413 | $0.1371 | $0.1456 |
| 2030-09-19 | $0.1401 | $0.1359 | $0.1443 |
| 2030-09-20 | $0.1410 | $0.1368 | $0.1452 |
| 2030-09-21 | $0.1398 | $0.1356 | $0.1440 |
| 2030-09-22 | $0.1407 | $0.1365 | $0.1449 |
| 2030-09-23 | $0.1395 | $0.1353 | $0.1437 |
| 2030-09-24 | $0.1383 | $0.1342 | $0.1425 |