Current 600186 price: $5.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.808 | $4.664 | $4.952 |
| 2026-01-02 | $4.767 | $4.624 | $4.910 |
| 2026-01-03 | $4.726 | $4.584 | $4.868 |
| 2026-01-04 | $4.695 | $4.555 | $4.836 |
| 2026-01-05 | $4.727 | $4.585 | $4.868 |
| 2026-01-06 | $4.688 | $4.547 | $4.829 |
| 2026-01-07 | $4.648 | $4.509 | $4.788 |
| 2026-01-08 | $4.679 | $4.539 | $4.819 |
| 2026-01-09 | $4.710 | $4.569 | $4.851 |
| 2026-01-10 | $4.702 | $4.561 | $4.844 |
| 2026-01-11 | $4.687 | $4.546 | $4.828 |
| 2026-01-12 | $4.695 | $4.554 | $4.836 |
| 2026-01-13 | $4.656 | $4.516 | $4.796 |
| 2026-01-14 | $4.672 | $4.531 | $4.812 |
| 2026-01-15 | $4.632 | $4.493 | $4.771 |
| 2026-01-16 | $4.624 | $4.485 | $4.763 |
| 2026-01-17 | $4.585 | $4.447 | $4.722 |
| 2026-01-18 | $4.615 | $4.477 | $4.753 |
| 2026-01-19 | $4.646 | $4.506 | $4.785 |
| 2026-01-20 | $4.606 | $4.468 | $4.744 |
| 2026-01-21 | $4.567 | $4.430 | $4.704 |
| 2026-01-22 | $4.596 | $4.458 | $4.733 |
| 2026-01-23 | $4.556 | $4.420 | $4.693 |
| 2026-01-24 | $4.587 | $4.449 | $4.724 |
| 2026-01-25 | $4.548 | $4.411 | $4.684 |
| 2026-01-26 | $4.509 | $4.374 | $4.644 |
| 2026-01-27 | $4.479 | $4.345 | $4.614 |
| 2026-01-28 | $4.509 | $4.374 | $4.645 |
| 2026-01-29 | $4.472 | $4.338 | $4.607 |
| 2026-01-30 | $4.434 | $4.301 | $4.567 |
| 2026-01-31 | $4.464 | $4.330 | $4.598 |
| 2026 February | |||
| 2026-02-01 | $4.494 | $4.359 | $4.628 |
| 2026-02-02 | $4.486 | $4.352 | $4.621 |
| 2026-02-03 | $4.471 | $4.337 | $4.606 |
| 2026-02-04 | $4.479 | $4.344 | $4.613 |
| 2026-02-05 | $4.442 | $4.309 | $4.575 |
| 2026-02-06 | $4.457 | $4.323 | $4.590 |
| 2026-02-07 | $4.419 | $4.286 | $4.551 |
| 2026-02-08 | $4.411 | $4.279 | $4.544 |
| 2026-02-09 | $4.374 | $4.242 | $4.505 |
| 2026-02-10 | $4.403 | $4.271 | $4.535 |
| 2026-02-11 | $4.432 | $4.299 | $4.565 |
| 2026-02-12 | $4.394 | $4.262 | $4.526 |
| 2026-02-13 | $4.357 | $4.226 | $4.488 |
| 2026-02-14 | $4.384 | $4.253 | $4.516 |
| 2026-02-15 | $4.347 | $4.216 | $4.477 |
| 2026-02-16 | $4.376 | $4.244 | $4.507 |
| 2026-02-17 | $4.338 | $4.208 | $4.469 |
| 2026-02-18 | $4.302 | $4.172 | $4.431 |
| 2026-02-19 | $4.273 | $4.145 | $4.402 |
| 2026-02-20 | $4.302 | $4.173 | $4.431 |
| 2026-02-21 | $4.267 | $4.139 | $4.395 |
| 2026-02-22 | $4.230 | $4.103 | $4.357 |
| 2026-02-23 | $4.259 | $4.131 | $4.386 |
| 2026-02-24 | $4.287 | $4.158 | $4.415 |
| 2026-02-25 | $4.280 | $4.151 | $4.408 |
| 2026-02-26 | $4.266 | $4.138 | $4.394 |
| 2026-02-27 | $4.273 | $4.145 | $4.401 |
| 2026-02-28 | $4.238 | $4.110 | $4.365 |
| 2026 March | |||
| 2026-03-01 | $4.252 | $4.124 | $4.379 |
| 2026-03-02 | $4.215 | $4.089 | $4.342 |
| 2026-03-03 | $4.208 | $4.082 | $4.335 |
| 2026-03-04 | $4.172 | $4.047 | $4.298 |
| 2026-03-05 | $4.200 | $4.074 | $4.326 |
| 2026-03-06 | $4.228 | $4.101 | $4.355 |
| 2026-03-07 | $4.192 | $4.066 | $4.318 |
| 2026-03-08 | $4.156 | $4.032 | $4.281 |
| 2026-03-09 | $4.183 | $4.057 | $4.308 |
| 2026-03-10 | $4.147 | $4.023 | $4.271 |
| 2026-03-11 | $4.175 | $4.049 | $4.300 |
| 2026-03-12 | $4.139 | $4.015 | $4.263 |
| 2026-03-13 | $4.104 | $3.981 | $4.227 |
| 2026-03-14 | $4.077 | $3.955 | $4.199 |
| 2026-03-15 | $4.104 | $3.981 | $4.227 |
| 2026-03-16 | $4.071 | $3.948 | $4.193 |
| 2026-03-17 | $4.036 | $3.915 | $4.157 |
| 2026-03-18 | $4.063 | $3.941 | $4.185 |
| 2026-03-19 | $4.090 | $3.967 | $4.212 |
| 2026-03-20 | $4.083 | $3.961 | $4.206 |
| 2026-03-21 | $4.070 | $3.947 | $4.192 |
| 2026-03-22 | $4.076 | $3.954 | $4.199 |
| 2026-03-23 | $4.043 | $3.921 | $4.164 |
| 2026-03-24 | $4.056 | $3.934 | $4.178 |
| 2026-03-25 | $4.022 | $3.901 | $4.142 |
| 2026-03-26 | $4.015 | $3.894 | $4.135 |
| 2026-03-27 | $3.981 | $3.861 | $4.100 |
| 2026-03-28 | $4.007 | $3.887 | $4.127 |
| 2026-03-29 | $4.034 | $3.913 | $4.155 |
| 2026-03-30 | $3.999 | $3.879 | $4.119 |
| 2026-03-31 | $3.965 | $3.846 | $4.084 |
| 2026 April | |||
| 2026-04-01 | $3.990 | $3.870 | $4.110 |
| 2026-04-02 | $3.956 | $3.838 | $4.075 |
| 2026-04-03 | $3.983 | $3.863 | $4.102 |
| 2026-04-04 | $3.949 | $3.830 | $4.067 |
| 2026-04-05 | $3.915 | $3.798 | $4.032 |
| 2026-04-06 | $3.889 | $3.773 | $4.006 |
| 2026-04-07 | $3.915 | $3.798 | $4.033 |
| 2026-04-08 | $3.883 | $3.767 | $4.000 |
| 2026-04-09 | $3.850 | $3.735 | $3.966 |
| 2026-04-10 | $3.876 | $3.760 | $3.992 |
| 2026-04-11 | $3.902 | $3.785 | $4.019 |
| 2026-04-12 | $3.895 | $3.778 | $4.012 |
| 2026-04-13 | $3.882 | $3.766 | $3.999 |
| 2026-04-14 | $3.889 | $3.772 | $4.005 |
| 2026-04-15 | $3.857 | $3.741 | $3.972 |
| 2026-04-16 | $3.870 | $3.754 | $3.986 |
| 2026-04-17 | $3.837 | $3.722 | $3.952 |
| 2026-04-18 | $3.830 | $3.715 | $3.945 |
| 2026-04-19 | $3.798 | $3.684 | $3.911 |
| 2026-04-20 | $3.823 | $3.708 | $3.937 |
| 2026-04-21 | $3.848 | $3.733 | $3.964 |
| 2026-04-22 | $3.815 | $3.701 | $3.930 |
| 2026-04-23 | $3.783 | $3.669 | $3.896 |
| 2026-04-24 | $3.807 | $3.692 | $3.921 |
| 2026-04-25 | $3.774 | $3.661 | $3.887 |
| 2026-04-26 | $3.799 | $3.685 | $3.913 |
| 2026-04-27 | $3.767 | $3.654 | $3.880 |
| 2026-04-28 | $3.735 | $3.623 | $3.847 |
| 2026-04-29 | $3.710 | $3.599 | $3.822 |
| 2026-04-30 | $3.735 | $3.623 | $3.847 |
| 2026 May | |||
| 2026-05-01 | $3.705 | $3.594 | $3.816 |
| 2026-05-02 | $3.673 | $3.563 | $3.783 |
| 2026-05-03 | $3.698 | $3.587 | $3.809 |
| 2026-05-04 | $3.722 | $3.611 | $3.834 |
| 2026-05-05 | $3.716 | $3.605 | $3.828 |
| 2026-05-06 | $3.704 | $3.593 | $3.815 |
| 2026-05-07 | $3.710 | $3.599 | $3.821 |
| 2026-05-08 | $3.679 | $3.569 | $3.790 |
| 2026-05-09 | $3.692 | $3.581 | $3.802 |
| 2026-05-10 | $3.660 | $3.550 | $3.770 |
| 2026-05-11 | $3.654 | $3.544 | $3.764 |
| 2026-05-12 | $3.623 | $3.514 | $3.732 |
| 2026-05-13 | $3.647 | $3.538 | $3.756 |
| 2026-05-14 | $3.671 | $3.561 | $3.781 |
| 2026-05-15 | $3.640 | $3.531 | $3.749 |
| 2026-05-16 | $3.609 | $3.501 | $3.717 |
| 2026-05-17 | $3.632 | $3.523 | $3.741 |
| 2026-05-18 | $3.601 | $3.493 | $3.709 |
| 2026-05-19 | $3.625 | $3.516 | $3.733 |
| 2026-05-20 | $3.594 | $3.486 | $3.702 |
| 2026-05-21 | $3.563 | $3.456 | $3.670 |
| 2026-05-22 | $3.540 | $3.434 | $3.646 |
| 2026-05-23 | $3.563 | $3.456 | $3.670 |
| 2026-05-24 | $3.534 | $3.428 | $3.640 |
| 2026-05-25 | $3.504 | $3.399 | $3.609 |
| 2026-05-26 | $3.528 | $3.422 | $3.633 |
| 2026-05-27 | $3.551 | $3.444 | $3.658 |
| 2026-05-28 | $3.545 | $3.439 | $3.652 |
| 2026-05-29 | $3.534 | $3.427 | $3.640 |
| 2026-05-30 | $3.539 | $3.433 | $3.646 |
| 2026-05-31 | $3.510 | $3.405 | $3.615 |
| 2026 June | |||
| 2026-06-01 | $3.522 | $3.416 | $3.627 |
| 2026-06-02 | $3.492 | $3.387 | $3.597 |
| 2026-06-03 | $3.486 | $3.381 | $3.591 |
| 2026-06-04 | $3.456 | $3.353 | $3.560 |
| 2026-06-05 | $3.479 | $3.375 | $3.584 |
| 2026-06-06 | $3.502 | $3.397 | $3.607 |
| 2026-06-07 | $3.473 | $3.368 | $3.577 |
| 2026-06-08 | $3.443 | $3.340 | $3.546 |
| 2026-06-09 | $3.465 | $3.361 | $3.568 |
| 2026-06-10 | $3.435 | $3.332 | $3.538 |
| 2026-06-11 | $3.458 | $3.354 | $3.562 |
| 2026-06-12 | $3.428 | $3.326 | $3.531 |
| 2026-06-13 | $3.399 | $3.297 | $3.501 |
| 2026-06-14 | $3.377 | $3.276 | $3.478 |
| 2026-06-15 | $3.399 | $3.298 | $3.501 |
| 2026-06-16 | $3.372 | $3.271 | $3.473 |
| 2026-06-17 | $3.343 | $3.243 | $3.443 |
| 2026-06-18 | $3.365 | $3.264 | $3.466 |
| 2026-06-19 | $3.388 | $3.286 | $3.489 |
| 2026-06-20 | $3.382 | $3.281 | $3.484 |
| 2026-06-21 | $3.371 | $3.270 | $3.472 |
| 2026-06-22 | $3.377 | $3.275 | $3.478 |
| 2026-06-23 | $3.349 | $3.248 | $3.449 |
| 2026-06-24 | $3.360 | $3.259 | $3.461 |
| 2026-06-25 | $3.331 | $3.231 | $3.431 |
| 2026-06-26 | $3.326 | $3.226 | $3.425 |
| 2026-06-27 | $3.297 | $3.198 | $3.396 |
| 2026-06-28 | $3.319 | $3.220 | $3.419 |
| 2026-06-29 | $3.341 | $3.241 | $3.442 |
| 2026-06-30 | $3.313 | $3.213 | $3.412 |
| 2026 July | |||
| 2026-07-01 | $3.285 | $3.186 | $3.383 |
| 2026-07-02 | $3.305 | $3.206 | $3.404 |
| 2026-07-03 | $3.277 | $3.179 | $3.375 |
| 2026-07-04 | $3.299 | $3.200 | $3.398 |
| 2026-07-05 | $3.271 | $3.173 | $3.369 |
| 2026-07-06 | $3.243 | $3.146 | $3.340 |
| 2026-07-07 | $3.222 | $3.125 | $3.318 |
| 2026-07-08 | $3.243 | $3.146 | $3.340 |
| 2026-07-09 | $3.217 | $3.120 | $3.313 |
| 2026-07-10 | $3.189 | $3.094 | $3.285 |
| 2026-07-11 | $3.211 | $3.114 | $3.307 |
| 2026-07-12 | $3.232 | $3.135 | $3.329 |
| 2026-07-13 | $3.227 | $3.130 | $3.323 |
| 2026-07-14 | $3.216 | $3.119 | $3.312 |
| 2026-07-15 | $3.221 | $3.125 | $3.318 |
| 2026-07-16 | $3.195 | $3.099 | $3.291 |
| 2026-07-17 | $3.205 | $3.109 | $3.301 |
| 2026-07-18 | $3.178 | $3.083 | $3.273 |
| 2026-07-19 | $3.173 | $3.077 | $3.268 |
| 2026-07-20 | $3.146 | $3.051 | $3.240 |
| 2026-07-21 | $3.167 | $3.072 | $3.262 |
| 2026-07-22 | $3.188 | $3.092 | $3.283 |
| 2026-07-23 | $3.160 | $3.066 | $3.255 |
| 2026-07-24 | $3.134 | $3.040 | $3.228 |
| 2026-07-25 | $3.153 | $3.059 | $3.248 |
| 2026-07-26 | $3.126 | $3.033 | $3.220 |
| 2026-07-27 | $3.147 | $3.053 | $3.242 |
| 2026-07-28 | $3.120 | $3.027 | $3.214 |
| 2026-07-29 | $3.094 | $3.001 | $3.187 |
| 2026-07-30 | $3.074 | $2.981 | $3.166 |
| 2026-07-31 | $3.094 | $3.001 | $3.187 |
| 2026 August | |||
| 2026-08-01 | $3.069 | $2.977 | $3.161 |
| 2026-08-02 | $3.043 | $2.951 | $3.134 |
| 2026-08-03 | $3.063 | $2.971 | $3.155 |
| 2026-08-04 | $3.083 | $2.991 | $3.176 |
| 2026-08-05 | $3.078 | $2.986 | $3.171 |
| 2026-08-06 | $3.068 | $2.976 | $3.160 |
| 2026-08-07 | $3.073 | $2.981 | $3.165 |
| 2026-08-08 | $3.048 | $2.956 | $3.139 |
| 2026-08-09 | $3.058 | $2.966 | $3.150 |
| 2026-08-10 | $3.032 | $2.941 | $3.123 |
| 2026-08-11 | $3.027 | $2.936 | $3.118 |
| 2026-08-12 | $3.001 | $2.911 | $3.091 |
| 2026-08-13 | $3.021 | $2.930 | $3.112 |
| 2026-08-14 | $3.041 | $2.950 | $3.132 |
| 2026-08-15 | $3.015 | $2.925 | $3.106 |
| 2026-08-16 | $2.989 | $2.900 | $3.079 |
| 2026-08-17 | $3.008 | $2.918 | $3.098 |
| 2026-08-18 | $2.983 | $2.893 | $3.072 |
| 2026-08-19 | $3.002 | $2.912 | $3.092 |
| 2026-08-20 | $2.977 | $2.888 | $3.066 |
| 2026-08-21 | $2.951 | $2.863 | $3.040 |
| 2026-08-22 | $2.932 | $2.844 | $3.020 |
| 2026-08-23 | $2.952 | $2.863 | $3.040 |
| 2026-08-24 | $2.928 | $2.840 | $3.015 |
| 2026-08-25 | $2.903 | $2.816 | $2.990 |
| 2026-08-26 | $2.922 | $2.834 | $3.010 |
| 2026-08-27 | $2.941 | $2.853 | $3.030 |
| 2026-08-28 | $2.937 | $2.848 | $3.025 |
| 2026-08-29 | $2.927 | $2.839 | $3.015 |
| 2026-08-30 | $2.932 | $2.844 | $3.020 |
| 2026-08-31 | $2.908 | $2.820 | $2.995 |
| 2026 September | |||
| 2026-09-01 | $2.917 | $2.830 | $3.005 |
| 2026-09-02 | $2.892 | $2.806 | $2.979 |
| 2026-09-03 | $2.888 | $2.801 | $2.974 |
| 2026-09-04 | $2.863 | $2.777 | $2.949 |
| 2026-09-05 | $2.882 | $2.796 | $2.968 |
| 2026-09-06 | $2.901 | $2.814 | $2.988 |
| 2026-09-07 | $2.876 | $2.790 | $2.963 |
| 2026-09-08 | $2.852 | $2.766 | $2.938 |
| 2026-09-09 | $2.870 | $2.784 | $2.956 |
| 2026-09-10 | $2.845 | $2.760 | $2.931 |
| 2026-09-11 | $2.864 | $2.778 | $2.950 |
| 2026-09-12 | $2.840 | $2.755 | $2.925 |
| 2026-09-13 | $2.816 | $2.731 | $2.900 |
| 2026-09-14 | $2.797 | $2.713 | $2.881 |
| 2026-09-15 | $2.816 | $2.731 | $2.900 |
| 2026-09-16 | $2.793 | $2.709 | $2.877 |
| 2026-09-17 | $2.769 | $2.686 | $2.852 |
| 2026-09-18 | $2.788 | $2.704 | $2.871 |
| 2026-09-19 | $2.806 | $2.722 | $2.890 |
| 2026-09-20 | $2.802 | $2.717 | $2.886 |
| 2026-09-21 | $2.792 | $2.709 | $2.876 |
| 2026-09-22 | $2.797 | $2.713 | $2.881 |
| 2026-09-23 | $2.774 | $2.691 | $2.857 |
| 2026-09-24 | $2.783 | $2.700 | $2.867 |
| 2026-09-25 | $2.759 | $2.677 | $2.842 |