Current 600186 price: $5.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5058 | $0.4906 | $0.5209 |
| 2029-01-02 | $0.5015 | $0.4864 | $0.5165 |
| 2029-01-03 | $0.5048 | $0.4896 | $0.5199 |
| 2029-01-04 | $0.5082 | $0.4929 | $0.5234 |
| 2029-01-05 | $0.5038 | $0.4887 | $0.5189 |
| 2029-01-06 | $0.4995 | $0.4845 | $0.5145 |
| 2029-01-07 | $0.5027 | $0.4876 | $0.5177 |
| 2029-01-08 | $0.4984 | $0.4834 | $0.5133 |
| 2029-01-09 | $0.5017 | $0.4866 | $0.5167 |
| 2029-01-10 | $0.4974 | $0.4825 | $0.5123 |
| 2029-01-11 | $0.4932 | $0.4784 | $0.5080 |
| 2029-01-12 | $0.4900 | $0.4753 | $0.5047 |
| 2029-01-13 | $0.4932 | $0.4784 | $0.5080 |
| 2029-01-14 | $0.4892 | $0.4745 | $0.5039 |
| 2029-01-15 | $0.4850 | $0.4705 | $0.4996 |
| 2029-01-16 | $0.4883 | $0.4736 | $0.5029 |
| 2029-01-17 | $0.4915 | $0.4768 | $0.5063 |
| 2029-01-18 | $0.4907 | $0.4760 | $0.5054 |
| 2029-01-19 | $0.4891 | $0.4744 | $0.5038 |
| 2029-01-20 | $0.4899 | $0.4752 | $0.5046 |
| 2029-01-21 | $0.4859 | $0.4713 | $0.5004 |
| 2029-01-22 | $0.4875 | $0.4728 | $0.5021 |
| 2029-01-23 | $0.4833 | $0.4688 | $0.4978 |
| 2029-01-24 | $0.4825 | $0.4680 | $0.4970 |
| 2029-01-25 | $0.4784 | $0.4640 | $0.4927 |
| 2029-01-26 | $0.4816 | $0.4671 | $0.4960 |
| 2029-01-27 | $0.4848 | $0.4702 | $0.4993 |
| 2029-01-28 | $0.4807 | $0.4662 | $0.4951 |
| 2029-01-29 | $0.4766 | $0.4623 | $0.4909 |
| 2029-01-30 | $0.4795 | $0.4652 | $0.4939 |
| 2029-01-31 | $0.4755 | $0.4612 | $0.4897 |
| 2029 February | |||
| 2029-02-01 | $0.4786 | $0.4643 | $0.4930 |
| 2029-02-02 | $0.4745 | $0.4603 | $0.4888 |
| 2029-02-03 | $0.4705 | $0.4564 | $0.4846 |
| 2029-02-04 | $0.4674 | $0.4534 | $0.4815 |
| 2029-02-05 | $0.4705 | $0.4564 | $0.4847 |
| 2029-02-06 | $0.4667 | $0.4527 | $0.4807 |
| 2029-02-07 | $0.4627 | $0.4488 | $0.4766 |
| 2029-02-08 | $0.4658 | $0.4518 | $0.4798 |
| 2029-02-09 | $0.4689 | $0.4548 | $0.4830 |
| 2029-02-10 | $0.4681 | $0.4541 | $0.4822 |
| 2029-02-11 | $0.4666 | $0.4526 | $0.4806 |
| 2029-02-12 | $0.4674 | $0.4533 | $0.4814 |
| 2029-02-13 | $0.4635 | $0.4496 | $0.4774 |
| 2029-02-14 | $0.4651 | $0.4511 | $0.4790 |
| 2029-02-15 | $0.4611 | $0.4473 | $0.4749 |
| 2029-02-16 | $0.4603 | $0.4465 | $0.4741 |
| 2029-02-17 | $0.4564 | $0.4427 | $0.4701 |
| 2029-02-18 | $0.4594 | $0.4456 | $0.4732 |
| 2029-02-19 | $0.4625 | $0.4486 | $0.4764 |
| 2029-02-20 | $0.4585 | $0.4448 | $0.4723 |
| 2029-02-21 | $0.4546 | $0.4410 | $0.4683 |
| 2029-02-22 | $0.4575 | $0.4438 | $0.4712 |
| 2029-02-23 | $0.4536 | $0.4400 | $0.4672 |
| 2029-02-24 | $0.4566 | $0.4429 | $0.4703 |
| 2029-02-25 | $0.4527 | $0.4391 | $0.4663 |
| 2029-02-26 | $0.4489 | $0.4354 | $0.4623 |
| 2029-02-27 | $0.4459 | $0.4326 | $0.4593 |
| 2029-02-28 | $0.4489 | $0.4354 | $0.4624 |
| 2029 March | |||
| 2029-03-01 | $0.4452 | $0.4319 | $0.4586 |
| 2029-03-02 | $0.4414 | $0.4282 | $0.4547 |
| 2029-03-03 | $0.4444 | $0.4310 | $0.4577 |
| 2029-03-04 | $0.4473 | $0.4339 | $0.4608 |
| 2029-03-05 | $0.4466 | $0.4332 | $0.4600 |
| 2029-03-06 | $0.4451 | $0.4318 | $0.4585 |
| 2029-03-07 | $0.4459 | $0.4325 | $0.4592 |
| 2029-03-08 | $0.4422 | $0.4289 | $0.4555 |
| 2029-03-09 | $0.4437 | $0.4304 | $0.4570 |
| 2029-03-10 | $0.4399 | $0.4267 | $0.4531 |
| 2029-03-11 | $0.4391 | $0.4260 | $0.4523 |
| 2029-03-12 | $0.4354 | $0.4223 | $0.4485 |
| 2029-03-13 | $0.4383 | $0.4251 | $0.4514 |
| 2029-03-14 | $0.4412 | $0.4280 | $0.4544 |
| 2029-03-15 | $0.4375 | $0.4243 | $0.4506 |
| 2029-03-16 | $0.4337 | $0.4207 | $0.4467 |
| 2029-03-17 | $0.4364 | $0.4234 | $0.4495 |
| 2029-03-18 | $0.4327 | $0.4197 | $0.4457 |
| 2029-03-19 | $0.4356 | $0.4225 | $0.4487 |
| 2029-03-20 | $0.4319 | $0.4189 | $0.4449 |
| 2029-03-21 | $0.4282 | $0.4154 | $0.4411 |
| 2029-03-22 | $0.4254 | $0.4127 | $0.4382 |
| 2029-03-23 | $0.4283 | $0.4154 | $0.4411 |
| 2029-03-24 | $0.4248 | $0.4120 | $0.4375 |
| 2029-03-25 | $0.4211 | $0.4085 | $0.4338 |
| 2029-03-26 | $0.4239 | $0.4112 | $0.4367 |
| 2029-03-27 | $0.4268 | $0.4140 | $0.4396 |
| 2029-03-28 | $0.4261 | $0.4133 | $0.4388 |
| 2029-03-29 | $0.4247 | $0.4119 | $0.4374 |
| 2029-03-30 | $0.4254 | $0.4126 | $0.4381 |
| 2029-03-31 | $0.4219 | $0.4092 | $0.4345 |
| 2029 April | |||
| 2029-04-01 | $0.4233 | $0.4106 | $0.4360 |
| 2029-04-02 | $0.4197 | $0.4071 | $0.4322 |
| 2029-04-03 | $0.4189 | $0.4064 | $0.4315 |
| 2029-04-04 | $0.4154 | $0.4029 | $0.4278 |
| 2029-04-05 | $0.4181 | $0.4056 | $0.4307 |
| 2029-04-06 | $0.4209 | $0.4083 | $0.4335 |
| 2029-04-07 | $0.4173 | $0.4048 | $0.4299 |
| 2029-04-08 | $0.4138 | $0.4014 | $0.4262 |
| 2029-04-09 | $0.4164 | $0.4039 | $0.4289 |
| 2029-04-10 | $0.4128 | $0.4004 | $0.4252 |
| 2029-04-11 | $0.4156 | $0.4031 | $0.4280 |
| 2029-04-12 | $0.4120 | $0.3997 | $0.4244 |
| 2029-04-13 | $0.4085 | $0.3963 | $0.4208 |
| 2029-04-14 | $0.4059 | $0.3937 | $0.4180 |
| 2029-04-15 | $0.4086 | $0.3963 | $0.4208 |
| 2029-04-16 | $0.4052 | $0.3931 | $0.4174 |
| 2029-04-17 | $0.4018 | $0.3897 | $0.4138 |
| 2029-04-18 | $0.4044 | $0.3923 | $0.4166 |
| 2029-04-19 | $0.4071 | $0.3949 | $0.4193 |
| 2029-04-20 | $0.4065 | $0.3943 | $0.4187 |
| 2029-04-21 | $0.4051 | $0.3930 | $0.4173 |
| 2029-04-22 | $0.4058 | $0.3936 | $0.4180 |
| 2029-04-23 | $0.4025 | $0.3904 | $0.4145 |
| 2029-04-24 | $0.4038 | $0.3917 | $0.4159 |
| 2029-04-25 | $0.4004 | $0.3883 | $0.4124 |
| 2029-04-26 | $0.3997 | $0.3877 | $0.4117 |
| 2029-04-27 | $0.3963 | $0.3844 | $0.4082 |
| 2029-04-28 | $0.3989 | $0.3869 | $0.4109 |
| 2029-04-29 | $0.4016 | $0.3895 | $0.4136 |
| 2029-04-30 | $0.3981 | $0.3862 | $0.4101 |
| 2029 May | |||
| 2029-05-01 | $0.3947 | $0.3829 | $0.4066 |
| 2029-05-02 | $0.3972 | $0.3853 | $0.4091 |
| 2029-05-03 | $0.3938 | $0.3820 | $0.4057 |
| 2029-05-04 | $0.3965 | $0.3846 | $0.4084 |
| 2029-05-05 | $0.3931 | $0.3813 | $0.4049 |
| 2029-05-06 | $0.3897 | $0.3780 | $0.4014 |
| 2029-05-07 | $0.3872 | $0.3756 | $0.3988 |
| 2029-05-08 | $0.3898 | $0.3781 | $0.4015 |
| 2029-05-09 | $0.3866 | $0.3750 | $0.3982 |
| 2029-05-10 | $0.3833 | $0.3718 | $0.3948 |
| 2029-05-11 | $0.3858 | $0.3743 | $0.3974 |
| 2029-05-12 | $0.3884 | $0.3768 | $0.4001 |
| 2029-05-13 | $0.3878 | $0.3761 | $0.3994 |
| 2029-05-14 | $0.3865 | $0.3749 | $0.3981 |
| 2029-05-15 | $0.3871 | $0.3755 | $0.3987 |
| 2029-05-16 | $0.3839 | $0.3724 | $0.3955 |
| 2029-05-17 | $0.3852 | $0.3737 | $0.3968 |
| 2029-05-18 | $0.3819 | $0.3705 | $0.3934 |
| 2029-05-19 | $0.3813 | $0.3699 | $0.3927 |
| 2029-05-20 | $0.3780 | $0.3667 | $0.3894 |
| 2029-05-21 | $0.3806 | $0.3691 | $0.3920 |
| 2029-05-22 | $0.3831 | $0.3716 | $0.3946 |
| 2029-05-23 | $0.3798 | $0.3684 | $0.3912 |
| 2029-05-24 | $0.3766 | $0.3653 | $0.3879 |
| 2029-05-25 | $0.3790 | $0.3676 | $0.3903 |
| 2029-05-26 | $0.3757 | $0.3645 | $0.3870 |
| 2029-05-27 | $0.3782 | $0.3669 | $0.3896 |
| 2029-05-28 | $0.3750 | $0.3638 | $0.3863 |
| 2029-05-29 | $0.3718 | $0.3607 | $0.3830 |
| 2029-05-30 | $0.3694 | $0.3583 | $0.3805 |
| 2029-05-31 | $0.3718 | $0.3607 | $0.3830 |
| 2029 June | |||
| 2029-06-01 | $0.3688 | $0.3577 | $0.3799 |
| 2029-06-02 | $0.3657 | $0.3547 | $0.3766 |
| 2029-06-03 | $0.3681 | $0.3571 | $0.3791 |
| 2029-06-04 | $0.3705 | $0.3594 | $0.3817 |
| 2029-06-05 | $0.3699 | $0.3588 | $0.3810 |
| 2029-06-06 | $0.3687 | $0.3577 | $0.3798 |
| 2029-06-07 | $0.3693 | $0.3582 | $0.3804 |
| 2029-06-08 | $0.3663 | $0.3553 | $0.3773 |
| 2029-06-09 | $0.3675 | $0.3565 | $0.3785 |
| 2029-06-10 | $0.3644 | $0.3534 | $0.3753 |
| 2029-06-11 | $0.3638 | $0.3528 | $0.3747 |
| 2029-06-12 | $0.3607 | $0.3498 | $0.3715 |
| 2029-06-13 | $0.3631 | $0.3522 | $0.3739 |
| 2029-06-14 | $0.3655 | $0.3545 | $0.3764 |
| 2029-06-15 | $0.3624 | $0.3515 | $0.3732 |
| 2029-06-16 | $0.3593 | $0.3485 | $0.3701 |
| 2029-06-17 | $0.3615 | $0.3507 | $0.3724 |
| 2029-06-18 | $0.3584 | $0.3477 | $0.3692 |
| 2029-06-19 | $0.3608 | $0.3500 | $0.3717 |
| 2029-06-20 | $0.3578 | $0.3470 | $0.3685 |
| 2029-06-21 | $0.3547 | $0.3441 | $0.3654 |
| 2029-06-22 | $0.3524 | $0.3418 | $0.3630 |
| 2029-06-23 | $0.3547 | $0.3441 | $0.3654 |
| 2029-06-24 | $0.3518 | $0.3413 | $0.3624 |
| 2029-06-25 | $0.3488 | $0.3384 | $0.3593 |
| 2029-06-26 | $0.3512 | $0.3406 | $0.3617 |
| 2029-06-27 | $0.3535 | $0.3429 | $0.3641 |
| 2029-06-28 | $0.3529 | $0.3423 | $0.3635 |
| 2029-06-29 | $0.3518 | $0.3412 | $0.3623 |
| 2029-06-30 | $0.3523 | $0.3418 | $0.3629 |
| 2029 July | |||
| 2029-07-01 | $0.3494 | $0.3390 | $0.3599 |
| 2029-07-02 | $0.3506 | $0.3401 | $0.3611 |
| 2029-07-03 | $0.3476 | $0.3372 | $0.3580 |
| 2029-07-04 | $0.3470 | $0.3366 | $0.3574 |
| 2029-07-05 | $0.3441 | $0.3337 | $0.3544 |
| 2029-07-06 | $0.3464 | $0.3360 | $0.3568 |
| 2029-07-07 | $0.3487 | $0.3382 | $0.3591 |
| 2029-07-08 | $0.3457 | $0.3353 | $0.3561 |
| 2029-07-09 | $0.3427 | $0.3325 | $0.3530 |
| 2029-07-10 | $0.3449 | $0.3346 | $0.3552 |
| 2029-07-11 | $0.3420 | $0.3317 | $0.3522 |
| 2029-07-12 | $0.3442 | $0.3339 | $0.3546 |
| 2029-07-13 | $0.3413 | $0.3311 | $0.3515 |
| 2029-07-14 | $0.3384 | $0.3282 | $0.3485 |
| 2029-07-15 | $0.3362 | $0.3261 | $0.3463 |
| 2029-07-16 | $0.3384 | $0.3283 | $0.3486 |
| 2029-07-17 | $0.3357 | $0.3256 | $0.3457 |
| 2029-07-18 | $0.3328 | $0.3228 | $0.3428 |
| 2029-07-19 | $0.3350 | $0.3250 | $0.3451 |
| 2029-07-20 | $0.3372 | $0.3271 | $0.3474 |
| 2029-07-21 | $0.3367 | $0.3266 | $0.3468 |
| 2029-07-22 | $0.3356 | $0.3255 | $0.3457 |
| 2029-07-23 | $0.3361 | $0.3261 | $0.3462 |
| 2029-07-24 | $0.3334 | $0.3234 | $0.3434 |
| 2029-07-25 | $0.3345 | $0.3244 | $0.3445 |
| 2029-07-26 | $0.3316 | $0.3217 | $0.3416 |
| 2029-07-27 | $0.3311 | $0.3211 | $0.3410 |
| 2029-07-28 | $0.3282 | $0.3184 | $0.3381 |
| 2029-07-29 | $0.3304 | $0.3205 | $0.3403 |
| 2029-07-30 | $0.3326 | $0.3226 | $0.3426 |
| 2029-07-31 | $0.3298 | $0.3199 | $0.3397 |
| 2029 August | |||
| 2029-08-01 | $0.3270 | $0.3172 | $0.3368 |
| 2029-08-02 | $0.3290 | $0.3192 | $0.3389 |
| 2029-08-03 | $0.3262 | $0.3164 | $0.3360 |
| 2029-08-04 | $0.3284 | $0.3186 | $0.3383 |
| 2029-08-05 | $0.3256 | $0.3158 | $0.3354 |
| 2029-08-06 | $0.3228 | $0.3131 | $0.3325 |
| 2029-08-07 | $0.3207 | $0.3111 | $0.3303 |
| 2029-08-08 | $0.3229 | $0.3132 | $0.3325 |
| 2029-08-09 | $0.3202 | $0.3106 | $0.3298 |
| 2029-08-10 | $0.3175 | $0.3080 | $0.3270 |
| 2029-08-11 | $0.3196 | $0.3100 | $0.3292 |
| 2029-08-12 | $0.3217 | $0.3121 | $0.3314 |
| 2029-08-13 | $0.3212 | $0.3116 | $0.3308 |
| 2029-08-14 | $0.3201 | $0.3105 | $0.3298 |
| 2029-08-15 | $0.3207 | $0.3111 | $0.3303 |
| 2029-08-16 | $0.3180 | $0.3085 | $0.3276 |
| 2029-08-17 | $0.3191 | $0.3095 | $0.3287 |
| 2029-08-18 | $0.3164 | $0.3069 | $0.3259 |
| 2029-08-19 | $0.3158 | $0.3064 | $0.3253 |
| 2029-08-20 | $0.3131 | $0.3038 | $0.3225 |
| 2029-08-21 | $0.3152 | $0.3058 | $0.3247 |
| 2029-08-22 | $0.3173 | $0.3078 | $0.3269 |
| 2029-08-23 | $0.3146 | $0.3052 | $0.3241 |
| 2029-08-24 | $0.3119 | $0.3026 | $0.3213 |
| 2029-08-25 | $0.3139 | $0.3045 | $0.3233 |
| 2029-08-26 | $0.3112 | $0.3019 | $0.3206 |
| 2029-08-27 | $0.3133 | $0.3039 | $0.3227 |
| 2029-08-28 | $0.3106 | $0.3013 | $0.3200 |
| 2029-08-29 | $0.3080 | $0.2987 | $0.3172 |
| 2029-08-30 | $0.3060 | $0.2968 | $0.3152 |
| 2029-08-31 | $0.3080 | $0.2988 | $0.3172 |
| 2029 September | |||
| 2029-09-01 | $0.3055 | $0.2963 | $0.3147 |
| 2029-09-02 | $0.3029 | $0.2938 | $0.3120 |
| 2029-09-03 | $0.3049 | $0.2958 | $0.3141 |
| 2029-09-04 | $0.3069 | $0.2977 | $0.3161 |
| 2029-09-05 | $0.3064 | $0.2972 | $0.3156 |
| 2029-09-06 | $0.3054 | $0.2963 | $0.3146 |
| 2029-09-07 | $0.3059 | $0.2968 | $0.3151 |
| 2029-09-08 | $0.3034 | $0.2943 | $0.3125 |
| 2029-09-09 | $0.3044 | $0.2953 | $0.3136 |
| 2029-09-10 | $0.3018 | $0.2928 | $0.3109 |
| 2029-09-11 | $0.3013 | $0.2923 | $0.3104 |
| 2029-09-12 | $0.2987 | $0.2898 | $0.3077 |
| 2029-09-13 | $0.3007 | $0.2917 | $0.3098 |
| 2029-09-14 | $0.3027 | $0.2937 | $0.3118 |
| 2029-09-15 | $0.3002 | $0.2912 | $0.3092 |
| 2029-09-16 | $0.2976 | $0.2887 | $0.3065 |
| 2029-09-17 | $0.2995 | $0.2905 | $0.3084 |
| 2029-09-18 | $0.2969 | $0.2880 | $0.3058 |
| 2029-09-19 | $0.2989 | $0.2899 | $0.3079 |
| 2029-09-20 | $0.2963 | $0.2875 | $0.3052 |
| 2029-09-21 | $0.2938 | $0.2850 | $0.3026 |
| 2029-09-22 | $0.2919 | $0.2831 | $0.3007 |
| 2029-09-23 | $0.2938 | $0.2850 | $0.3027 |
| 2029-09-24 | $0.2914 | $0.2827 | $0.3002 |