Current 600195 price: $7.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.541 | $2.465 | $2.618 |
| 2027-01-02 | $2.531 | $2.455 | $2.607 |
| 2027-01-03 | $2.528 | $2.452 | $2.604 |
| 2027-01-04 | $2.538 | $2.462 | $2.614 |
| 2027-01-05 | $2.524 | $2.448 | $2.600 |
| 2027-01-06 | $2.511 | $2.435 | $2.586 |
| 2027-01-07 | $2.497 | $2.422 | $2.572 |
| 2027-01-08 | $2.500 | $2.425 | $2.575 |
| 2027-01-09 | $2.510 | $2.435 | $2.585 |
| 2027-01-10 | $2.496 | $2.422 | $2.571 |
| 2027-01-11 | $2.483 | $2.408 | $2.557 |
| 2027-01-12 | $2.493 | $2.418 | $2.567 |
| 2027-01-13 | $2.479 | $2.405 | $2.554 |
| 2027-01-14 | $2.489 | $2.414 | $2.564 |
| 2027-01-15 | $2.475 | $2.401 | $2.550 |
| 2027-01-16 | $2.469 | $2.395 | $2.543 |
| 2027-01-17 | $2.455 | $2.382 | $2.529 |
| 2027-01-18 | $2.442 | $2.369 | $2.515 |
| 2027-01-19 | $2.429 | $2.356 | $2.502 |
| 2027-01-20 | $2.416 | $2.343 | $2.488 |
| 2027-01-21 | $2.419 | $2.346 | $2.492 |
| 2027-01-22 | $2.419 | $2.346 | $2.492 |
| 2027-01-23 | $2.429 | $2.356 | $2.501 |
| 2027-01-24 | $2.415 | $2.343 | $2.488 |
| 2027-01-25 | $2.406 | $2.334 | $2.478 |
| 2027-01-26 | $2.403 | $2.331 | $2.475 |
| 2027-01-27 | $2.412 | $2.340 | $2.484 |
| 2027-01-28 | $2.399 | $2.327 | $2.471 |
| 2027-01-29 | $2.386 | $2.314 | $2.458 |
| 2027-01-30 | $2.373 | $2.302 | $2.444 |
| 2027-01-31 | $2.376 | $2.305 | $2.448 |
| 2027 February | |||
| 2027-02-01 | $2.386 | $2.314 | $2.457 |
| 2027-02-02 | $2.373 | $2.301 | $2.444 |
| 2027-02-03 | $2.360 | $2.289 | $2.431 |
| 2027-02-04 | $2.369 | $2.298 | $2.440 |
| 2027-02-05 | $2.356 | $2.286 | $2.427 |
| 2027-02-06 | $2.365 | $2.294 | $2.436 |
| 2027-02-07 | $2.353 | $2.282 | $2.423 |
| 2027-02-08 | $2.346 | $2.276 | $2.417 |
| 2027-02-09 | $2.334 | $2.264 | $2.404 |
| 2027-02-10 | $2.321 | $2.251 | $2.391 |
| 2027-02-11 | $2.308 | $2.239 | $2.378 |
| 2027-02-12 | $2.296 | $2.227 | $2.365 |
| 2027-02-13 | $2.299 | $2.230 | $2.368 |
| 2027-02-14 | $2.299 | $2.230 | $2.368 |
| 2027-02-15 | $2.308 | $2.239 | $2.377 |
| 2027-02-16 | $2.296 | $2.227 | $2.364 |
| 2027-02-17 | $2.287 | $2.218 | $2.355 |
| 2027-02-18 | $2.284 | $2.215 | $2.352 |
| 2027-02-19 | $2.292 | $2.224 | $2.361 |
| 2027-02-20 | $2.280 | $2.212 | $2.348 |
| 2027-02-21 | $2.268 | $2.200 | $2.336 |
| 2027-02-22 | $2.255 | $2.188 | $2.323 |
| 2027-02-23 | $2.258 | $2.191 | $2.326 |
| 2027-02-24 | $2.267 | $2.199 | $2.335 |
| 2027-02-25 | $2.255 | $2.187 | $2.323 |
| 2027-02-26 | $2.243 | $2.175 | $2.310 |
| 2027-02-27 | $2.252 | $2.184 | $2.319 |
| 2027-02-28 | $2.239 | $2.172 | $2.307 |
| 2027 March | |||
| 2027-03-01 | $2.248 | $2.181 | $2.316 |
| 2027-03-02 | $2.236 | $2.169 | $2.303 |
| 2027-03-03 | $2.230 | $2.163 | $2.297 |
| 2027-03-04 | $2.218 | $2.151 | $2.284 |
| 2027-03-05 | $2.206 | $2.140 | $2.272 |
| 2027-03-06 | $2.194 | $2.128 | $2.260 |
| 2027-03-07 | $2.182 | $2.117 | $2.247 |
| 2027-03-08 | $2.185 | $2.120 | $2.251 |
| 2027-03-09 | $2.185 | $2.120 | $2.251 |
| 2027-03-10 | $2.194 | $2.128 | $2.259 |
| 2027-03-11 | $2.182 | $2.116 | $2.247 |
| 2027-03-12 | $2.173 | $2.108 | $2.238 |
| 2027-03-13 | $2.170 | $2.105 | $2.235 |
| 2027-03-14 | $2.179 | $2.113 | $2.244 |
| 2027-03-15 | $2.167 | $2.102 | $2.232 |
| 2027-03-16 | $2.155 | $2.091 | $2.220 |
| 2027-03-17 | $2.144 | $2.079 | $2.208 |
| 2027-03-18 | $2.146 | $2.082 | $2.211 |
| 2027-03-19 | $2.155 | $2.090 | $2.219 |
| 2027-03-20 | $2.143 | $2.079 | $2.207 |
| 2027-03-21 | $2.132 | $2.068 | $2.195 |
| 2027-03-22 | $2.140 | $2.076 | $2.204 |
| 2027-03-23 | $2.128 | $2.064 | $2.192 |
| 2027-03-24 | $2.137 | $2.073 | $2.201 |
| 2027-03-25 | $2.125 | $2.061 | $2.189 |
| 2027-03-26 | $2.119 | $2.056 | $2.183 |
| 2027-03-27 | $2.108 | $2.045 | $2.171 |
| 2027-03-28 | $2.096 | $2.034 | $2.159 |
| 2027-03-29 | $2.085 | $2.022 | $2.148 |
| 2027-03-30 | $2.074 | $2.012 | $2.136 |
| 2027-03-31 | $2.077 | $2.014 | $2.139 |
| 2027 April | |||
| 2027-04-01 | $2.077 | $2.014 | $2.139 |
| 2027-04-02 | $2.085 | $2.022 | $2.147 |
| 2027-04-03 | $2.074 | $2.011 | $2.136 |
| 2027-04-04 | $2.065 | $2.003 | $2.127 |
| 2027-04-05 | $2.063 | $2.001 | $2.125 |
| 2027-04-06 | $2.071 | $2.009 | $2.133 |
| 2027-04-07 | $2.059 | $1.998 | $2.121 |
| 2027-04-08 | $2.048 | $1.987 | $2.110 |
| 2027-04-09 | $2.037 | $1.976 | $2.098 |
| 2027-04-10 | $2.040 | $1.979 | $2.101 |
| 2027-04-11 | $2.048 | $1.987 | $2.109 |
| 2027-04-12 | $2.037 | $1.976 | $2.098 |
| 2027-04-13 | $2.026 | $1.965 | $2.087 |
| 2027-04-14 | $2.034 | $1.973 | $2.095 |
| 2027-04-15 | $2.023 | $1.962 | $2.083 |
| 2027-04-16 | $2.031 | $1.970 | $2.092 |
| 2027-04-17 | $2.020 | $1.959 | $2.080 |
| 2027-04-18 | $2.014 | $1.954 | $2.075 |
| 2027-04-19 | $2.003 | $1.943 | $2.063 |
| 2027-04-20 | $1.992 | $1.933 | $2.052 |
| 2027-04-21 | $1.982 | $1.922 | $2.041 |
| 2027-04-22 | $1.971 | $1.912 | $2.030 |
| 2027-04-23 | $1.974 | $1.914 | $2.033 |
| 2027-04-24 | $1.974 | $1.914 | $2.033 |
| 2027-04-25 | $1.981 | $1.922 | $2.041 |
| 2027-04-26 | $1.971 | $1.912 | $2.030 |
| 2027-04-27 | $1.963 | $1.904 | $2.022 |
| 2027-04-28 | $1.960 | $1.902 | $2.019 |
| 2027-04-29 | $1.968 | $1.909 | $2.027 |
| 2027-04-30 | $1.957 | $1.899 | $2.016 |
| 2027 May | |||
| 2027-05-01 | $1.947 | $1.888 | $2.005 |
| 2027-05-02 | $1.936 | $1.878 | $1.994 |
| 2027-05-03 | $1.939 | $1.881 | $1.997 |
| 2027-05-04 | $1.946 | $1.888 | $2.005 |
| 2027-05-05 | $1.936 | $1.878 | $1.994 |
| 2027-05-06 | $1.925 | $1.868 | $1.983 |
| 2027-05-07 | $1.933 | $1.875 | $1.991 |
| 2027-05-08 | $1.922 | $1.865 | $1.980 |
| 2027-05-09 | $1.930 | $1.872 | $1.988 |
| 2027-05-10 | $1.919 | $1.862 | $1.977 |
| 2027-05-11 | $1.914 | $1.857 | $1.972 |
| 2027-05-12 | $1.904 | $1.847 | $1.961 |
| 2027-05-13 | $1.894 | $1.837 | $1.950 |
| 2027-05-14 | $1.883 | $1.827 | $1.940 |
| 2027-05-15 | $1.873 | $1.817 | $1.929 |
| 2027-05-16 | $1.876 | $1.820 | $1.932 |
| 2027-05-17 | $1.876 | $1.820 | $1.932 |
| 2027-05-18 | $1.883 | $1.827 | $1.940 |
| 2027-05-19 | $1.873 | $1.817 | $1.929 |
| 2027-05-20 | $1.866 | $1.810 | $1.922 |
| 2027-05-21 | $1.863 | $1.807 | $1.919 |
| 2027-05-22 | $1.870 | $1.814 | $1.927 |
| 2027-05-23 | $1.860 | $1.804 | $1.916 |
| 2027-05-24 | $1.850 | $1.795 | $1.906 |
| 2027-05-25 | $1.840 | $1.785 | $1.895 |
| 2027-05-26 | $1.843 | $1.787 | $1.898 |
| 2027-05-27 | $1.850 | $1.794 | $1.905 |
| 2027-05-28 | $1.840 | $1.785 | $1.895 |
| 2027-05-29 | $1.830 | $1.775 | $1.885 |
| 2027-05-30 | $1.837 | $1.782 | $1.892 |
| 2027-05-31 | $1.827 | $1.772 | $1.882 |
| 2027 June | |||
| 2027-06-01 | $1.834 | $1.779 | $1.889 |
| 2027-06-02 | $1.824 | $1.770 | $1.879 |
| 2027-06-03 | $1.819 | $1.765 | $1.874 |
| 2027-06-04 | $1.809 | $1.755 | $1.864 |
| 2027-06-05 | $1.800 | $1.746 | $1.854 |
| 2027-06-06 | $1.790 | $1.736 | $1.844 |
| 2027-06-07 | $1.780 | $1.727 | $1.834 |
| 2027-06-08 | $1.783 | $1.729 | $1.836 |
| 2027-06-09 | $1.783 | $1.729 | $1.836 |
| 2027-06-10 | $1.790 | $1.736 | $1.843 |
| 2027-06-11 | $1.780 | $1.727 | $1.833 |
| 2027-06-12 | $1.773 | $1.720 | $1.826 |
| 2027-06-13 | $1.771 | $1.718 | $1.824 |
| 2027-06-14 | $1.778 | $1.724 | $1.831 |
| 2027-06-15 | $1.768 | $1.715 | $1.821 |
| 2027-06-16 | $1.758 | $1.706 | $1.811 |
| 2027-06-17 | $1.749 | $1.696 | $1.801 |
| 2027-06-18 | $1.751 | $1.699 | $1.804 |
| 2027-06-19 | $1.758 | $1.705 | $1.811 |
| 2027-06-20 | $1.749 | $1.696 | $1.801 |
| 2027-06-21 | $1.739 | $1.687 | $1.791 |
| 2027-06-22 | $1.746 | $1.694 | $1.798 |
| 2027-06-23 | $1.736 | $1.684 | $1.789 |
| 2027-06-24 | $1.743 | $1.691 | $1.796 |
| 2027-06-25 | $1.734 | $1.682 | $1.786 |
| 2027-06-26 | $1.729 | $1.677 | $1.781 |
| 2027-06-27 | $1.720 | $1.668 | $1.771 |
| 2027-06-28 | $1.710 | $1.659 | $1.762 |
| 2027-06-29 | $1.701 | $1.650 | $1.752 |
| 2027-06-30 | $1.692 | $1.641 | $1.743 |
| 2027 July | |||
| 2027-07-01 | $1.694 | $1.644 | $1.745 |
| 2027-07-02 | $1.694 | $1.644 | $1.745 |
| 2027-07-03 | $1.701 | $1.650 | $1.752 |
| 2027-07-04 | $1.692 | $1.641 | $1.743 |
| 2027-07-05 | $1.685 | $1.635 | $1.736 |
| 2027-07-06 | $1.683 | $1.632 | $1.733 |
| 2027-07-07 | $1.689 | $1.639 | $1.740 |
| 2027-07-08 | $1.680 | $1.630 | $1.731 |
| 2027-07-09 | $1.671 | $1.621 | $1.721 |
| 2027-07-10 | $1.662 | $1.612 | $1.712 |
| 2027-07-11 | $1.664 | $1.614 | $1.714 |
| 2027-07-12 | $1.671 | $1.621 | $1.721 |
| 2027-07-13 | $1.662 | $1.612 | $1.712 |
| 2027-07-14 | $1.653 | $1.603 | $1.702 |
| 2027-07-15 | $1.659 | $1.610 | $1.709 |
| 2027-07-16 | $1.650 | $1.601 | $1.700 |
| 2027-07-17 | $1.657 | $1.607 | $1.706 |
| 2027-07-18 | $1.648 | $1.598 | $1.697 |
| 2027-07-19 | $1.643 | $1.594 | $1.693 |
| 2027-07-20 | $1.634 | $1.585 | $1.683 |
| 2027-07-21 | $1.626 | $1.577 | $1.674 |
| 2027-07-22 | $1.617 | $1.568 | $1.665 |
| 2027-07-23 | $1.608 | $1.560 | $1.656 |
| 2027-07-24 | $1.610 | $1.562 | $1.659 |
| 2027-07-25 | $1.610 | $1.562 | $1.659 |
| 2027-07-26 | $1.617 | $1.568 | $1.665 |
| 2027-07-27 | $1.608 | $1.560 | $1.656 |
| 2027-07-28 | $1.602 | $1.554 | $1.650 |
| 2027-07-29 | $1.599 | $1.551 | $1.647 |
| 2027-07-30 | $1.606 | $1.558 | $1.654 |
| 2027-07-31 | $1.597 | $1.549 | $1.645 |
| 2027 August | |||
| 2027-08-01 | $1.588 | $1.541 | $1.636 |
| 2027-08-02 | $1.580 | $1.532 | $1.627 |
| 2027-08-03 | $1.582 | $1.534 | $1.629 |
| 2027-08-04 | $1.588 | $1.540 | $1.636 |
| 2027-08-05 | $1.579 | $1.532 | $1.627 |
| 2027-08-06 | $1.571 | $1.524 | $1.618 |
| 2027-08-07 | $1.577 | $1.530 | $1.624 |
| 2027-08-08 | $1.569 | $1.521 | $1.616 |
| 2027-08-09 | $1.575 | $1.527 | $1.622 |
| 2027-08-10 | $1.566 | $1.519 | $1.613 |
| 2027-08-11 | $1.562 | $1.515 | $1.609 |
| 2027-08-12 | $1.553 | $1.507 | $1.600 |
| 2027-08-13 | $1.545 | $1.499 | $1.591 |
| 2027-08-14 | $1.537 | $1.491 | $1.583 |
| 2027-08-15 | $1.528 | $1.482 | $1.574 |
| 2027-08-16 | $1.530 | $1.485 | $1.576 |
| 2027-08-17 | $1.530 | $1.485 | $1.576 |
| 2027-08-18 | $1.536 | $1.490 | $1.583 |
| 2027-08-19 | $1.528 | $1.482 | $1.574 |
| 2027-08-20 | $1.522 | $1.476 | $1.568 |
| 2027-08-21 | $1.520 | $1.475 | $1.566 |
| 2027-08-22 | $1.526 | $1.480 | $1.572 |
| 2027-08-23 | $1.518 | $1.472 | $1.563 |
| 2027-08-24 | $1.510 | $1.464 | $1.555 |
| 2027-08-25 | $1.501 | $1.456 | $1.546 |
| 2027-08-26 | $1.503 | $1.458 | $1.549 |
| 2027-08-27 | $1.509 | $1.464 | $1.555 |
| 2027-08-28 | $1.501 | $1.456 | $1.546 |
| 2027-08-29 | $1.493 | $1.448 | $1.538 |
| 2027-08-30 | $1.499 | $1.454 | $1.544 |
| 2027-08-31 | $1.491 | $1.446 | $1.535 |
| 2027 September | |||
| 2027-09-01 | $1.497 | $1.452 | $1.541 |
| 2027-09-02 | $1.488 | $1.444 | $1.533 |
| 2027-09-03 | $1.484 | $1.440 | $1.529 |
| 2027-09-04 | $1.476 | $1.432 | $1.521 |
| 2027-09-05 | $1.468 | $1.424 | $1.512 |
| 2027-09-06 | $1.460 | $1.417 | $1.504 |
| 2027-09-07 | $1.452 | $1.409 | $1.496 |
| 2027-09-08 | $1.455 | $1.411 | $1.498 |
| 2027-09-09 | $1.455 | $1.411 | $1.498 |
| 2027-09-10 | $1.460 | $1.416 | $1.504 |
| 2027-09-11 | $1.452 | $1.409 | $1.496 |
| 2027-09-12 | $1.447 | $1.403 | $1.490 |
| 2027-09-13 | $1.445 | $1.401 | $1.488 |
| 2027-09-14 | $1.450 | $1.407 | $1.494 |
| 2027-09-15 | $1.443 | $1.399 | $1.486 |
| 2027-09-16 | $1.435 | $1.392 | $1.478 |
| 2027-09-17 | $1.427 | $1.384 | $1.470 |
| 2027-09-18 | $1.429 | $1.386 | $1.472 |
| 2027-09-19 | $1.434 | $1.391 | $1.477 |
| 2027-09-20 | $1.427 | $1.384 | $1.469 |
| 2027-09-21 | $1.419 | $1.376 | $1.461 |
| 2027-09-22 | $1.424 | $1.382 | $1.467 |
| 2027-09-23 | $1.417 | $1.374 | $1.459 |
| 2027-09-24 | $1.422 | $1.380 | $1.465 |
| 2027-09-25 | $1.415 | $1.372 | $1.457 |