Current 600195 price: $7.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.128 | $1.094 | $1.162 |
| 2028-01-02 | $1.128 | $1.094 | $1.162 |
| 2028-01-03 | $1.132 | $1.098 | $1.166 |
| 2028-01-04 | $1.126 | $1.092 | $1.160 |
| 2028-01-05 | $1.122 | $1.088 | $1.155 |
| 2028-01-06 | $1.120 | $1.087 | $1.154 |
| 2028-01-07 | $1.125 | $1.091 | $1.158 |
| 2028-01-08 | $1.119 | $1.085 | $1.152 |
| 2028-01-09 | $1.113 | $1.079 | $1.146 |
| 2028-01-10 | $1.106 | $1.073 | $1.140 |
| 2028-01-11 | $1.108 | $1.075 | $1.141 |
| 2028-01-12 | $1.112 | $1.079 | $1.146 |
| 2028-01-13 | $1.106 | $1.073 | $1.139 |
| 2028-01-14 | $1.100 | $1.067 | $1.133 |
| 2028-01-15 | $1.105 | $1.071 | $1.138 |
| 2028-01-16 | $1.099 | $1.066 | $1.132 |
| 2028-01-17 | $1.103 | $1.070 | $1.136 |
| 2028-01-18 | $1.097 | $1.064 | $1.130 |
| 2028-01-19 | $1.094 | $1.061 | $1.127 |
| 2028-01-20 | $1.088 | $1.055 | $1.121 |
| 2028-01-21 | $1.082 | $1.050 | $1.115 |
| 2028-01-22 | $1.076 | $1.044 | $1.109 |
| 2028-01-23 | $1.070 | $1.038 | $1.103 |
| 2028-01-24 | $1.072 | $1.040 | $1.104 |
| 2028-01-25 | $1.072 | $1.040 | $1.104 |
| 2028-01-26 | $1.076 | $1.044 | $1.108 |
| 2028-01-27 | $1.070 | $1.038 | $1.102 |
| 2028-01-28 | $1.066 | $1.034 | $1.098 |
| 2028-01-29 | $1.065 | $1.033 | $1.097 |
| 2028-01-30 | $1.069 | $1.037 | $1.101 |
| 2028-01-31 | $1.063 | $1.031 | $1.095 |
| 2028 February | |||
| 2028-02-01 | $1.057 | $1.026 | $1.089 |
| 2028-02-02 | $1.052 | $1.020 | $1.083 |
| 2028-02-03 | $1.053 | $1.021 | $1.085 |
| 2028-02-04 | $1.057 | $1.025 | $1.089 |
| 2028-02-05 | $1.051 | $1.020 | $1.083 |
| 2028-02-06 | $1.046 | $1.014 | $1.077 |
| 2028-02-07 | $1.050 | $1.018 | $1.081 |
| 2028-02-08 | $1.044 | $1.013 | $1.075 |
| 2028-02-09 | $1.048 | $1.017 | $1.080 |
| 2028-02-10 | $1.043 | $1.011 | $1.074 |
| 2028-02-11 | $1.040 | $1.009 | $1.071 |
| 2028-02-12 | $1.034 | $1.003 | $1.065 |
| 2028-02-13 | $1.028 | $0.9976 | $1.059 |
| 2028-02-14 | $1.023 | $0.9922 | $1.054 |
| 2028-02-15 | $1.017 | $0.9868 | $1.048 |
| 2028-02-16 | $1.019 | $0.9882 | $1.049 |
| 2028-02-17 | $1.019 | $0.9882 | $1.049 |
| 2028-02-18 | $1.023 | $0.9921 | $1.053 |
| 2028-02-19 | $1.017 | $0.9867 | $1.048 |
| 2028-02-20 | $1.013 | $0.9829 | $1.044 |
| 2028-02-21 | $1.012 | $0.9816 | $1.042 |
| 2028-02-22 | $1.016 | $0.9854 | $1.046 |
| 2028-02-23 | $1.010 | $0.9801 | $1.041 |
| 2028-02-24 | $1.005 | $0.9747 | $1.035 |
| 2028-02-25 | $0.9994 | $0.9695 | $1.029 |
| 2028-02-26 | $1.001 | $0.9708 | $1.031 |
| 2028-02-27 | $1.005 | $0.9746 | $1.035 |
| 2028-02-28 | $0.9993 | $0.9693 | $1.029 |
| 2028-02-29 | $0.9938 | $0.9640 | $1.024 |
| 2028 March | |||
| 2028-03-01 | $0.9977 | $0.9678 | $1.028 |
| 2028-03-02 | $0.9923 | $0.9626 | $1.022 |
| 2028-03-03 | $0.9962 | $0.9663 | $1.026 |
| 2028-03-04 | $0.9908 | $0.9611 | $1.021 |
| 2028-03-05 | $0.9881 | $0.9585 | $1.018 |
| 2028-03-06 | $0.9828 | $0.9533 | $1.012 |
| 2028-03-07 | $0.9775 | $0.9481 | $1.007 |
| 2028-03-08 | $0.9722 | $0.9430 | $1.001 |
| 2028-03-09 | $0.9669 | $0.9379 | $0.9959 |
| 2028-03-10 | $0.9683 | $0.9392 | $0.9973 |
| 2028-03-11 | $0.9683 | $0.9392 | $0.9973 |
| 2028-03-12 | $0.9721 | $0.9429 | $1.001 |
| 2028-03-13 | $0.9668 | $0.9378 | $0.9958 |
| 2028-03-14 | $0.9630 | $0.9341 | $0.9919 |
| 2028-03-15 | $0.9617 | $0.9329 | $0.9906 |
| 2028-03-16 | $0.9655 | $0.9365 | $0.9944 |
| 2028-03-17 | $0.9603 | $0.9314 | $0.9891 |
| 2028-03-18 | $0.9551 | $0.9264 | $0.9837 |
| 2028-03-19 | $0.9499 | $0.9214 | $0.9784 |
| 2028-03-20 | $0.9512 | $0.9226 | $0.9797 |
| 2028-03-21 | $0.9549 | $0.9262 | $0.9835 |
| 2028-03-22 | $0.9497 | $0.9212 | $0.9782 |
| 2028-03-23 | $0.9446 | $0.9162 | $0.9729 |
| 2028-03-24 | $0.9482 | $0.9198 | $0.9767 |
| 2028-03-25 | $0.9431 | $0.9148 | $0.9714 |
| 2028-03-26 | $0.9468 | $0.9184 | $0.9752 |
| 2028-03-27 | $0.9417 | $0.9134 | $0.9699 |
| 2028-03-28 | $0.9391 | $0.9110 | $0.9673 |
| 2028-03-29 | $0.9340 | $0.9060 | $0.9621 |
| 2028-03-30 | $0.9290 | $0.9011 | $0.9569 |
| 2028-03-31 | $0.9240 | $0.8962 | $0.9517 |
| 2028 April | |||
| 2028-04-01 | $0.9189 | $0.8914 | $0.9465 |
| 2028-04-02 | $0.9203 | $0.8926 | $0.9479 |
| 2028-04-03 | $0.9203 | $0.8926 | $0.9479 |
| 2028-04-04 | $0.9238 | $0.8961 | $0.9516 |
| 2028-04-05 | $0.9188 | $0.8913 | $0.9464 |
| 2028-04-06 | $0.9152 | $0.8878 | $0.9427 |
| 2028-04-07 | $0.9140 | $0.8866 | $0.9415 |
| 2028-04-08 | $0.9176 | $0.8901 | $0.9451 |
| 2028-04-09 | $0.9126 | $0.8853 | $0.9400 |
| 2028-04-10 | $0.9077 | $0.8805 | $0.9349 |
| 2028-04-11 | $0.9028 | $0.8757 | $0.9299 |
| 2028-04-12 | $0.9040 | $0.8769 | $0.9311 |
| 2028-04-13 | $0.9075 | $0.8803 | $0.9347 |
| 2028-04-14 | $0.9026 | $0.8755 | $0.9297 |
| 2028-04-15 | $0.8977 | $0.8708 | $0.9246 |
| 2028-04-16 | $0.9012 | $0.8742 | $0.9282 |
| 2028-04-17 | $0.8963 | $0.8695 | $0.9232 |
| 2028-04-18 | $0.8998 | $0.8729 | $0.9268 |
| 2028-04-19 | $0.8950 | $0.8681 | $0.9218 |
| 2028-04-20 | $0.8926 | $0.8658 | $0.9193 |
| 2028-04-21 | $0.8877 | $0.8611 | $0.9143 |
| 2028-04-22 | $0.8829 | $0.8564 | $0.9094 |
| 2028-04-23 | $0.8781 | $0.8518 | $0.9045 |
| 2028-04-24 | $0.8734 | $0.8472 | $0.8996 |
| 2028-04-25 | $0.8746 | $0.8484 | $0.9009 |
| 2028-04-26 | $0.8746 | $0.8484 | $0.9009 |
| 2028-04-27 | $0.8780 | $0.8517 | $0.9044 |
| 2028-04-28 | $0.8733 | $0.8471 | $0.8995 |
| 2028-04-29 | $0.8698 | $0.8437 | $0.8959 |
| 2028-04-30 | $0.8687 | $0.8426 | $0.8948 |
| 2028 May | |||
| 2028-05-01 | $0.8721 | $0.8459 | $0.8983 |
| 2028-05-02 | $0.8674 | $0.8413 | $0.8934 |
| 2028-05-03 | $0.8627 | $0.8368 | $0.8885 |
| 2028-05-04 | $0.8580 | $0.8323 | $0.8837 |
| 2028-05-05 | $0.8591 | $0.8334 | $0.8849 |
| 2028-05-06 | $0.8625 | $0.8366 | $0.8884 |
| 2028-05-07 | $0.8578 | $0.8321 | $0.8836 |
| 2028-05-08 | $0.8532 | $0.8276 | $0.8788 |
| 2028-05-09 | $0.8565 | $0.8308 | $0.8822 |
| 2028-05-10 | $0.8519 | $0.8263 | $0.8775 |
| 2028-05-11 | $0.8552 | $0.8296 | $0.8809 |
| 2028-05-12 | $0.8506 | $0.8251 | $0.8761 |
| 2028-05-13 | $0.8483 | $0.8228 | $0.8737 |
| 2028-05-14 | $0.8437 | $0.8184 | $0.8690 |
| 2028-05-15 | $0.8391 | $0.8139 | $0.8643 |
| 2028-05-16 | $0.8346 | $0.8095 | $0.8596 |
| 2028-05-17 | $0.8301 | $0.8052 | $0.8550 |
| 2028-05-18 | $0.8312 | $0.8063 | $0.8562 |
| 2028-05-19 | $0.8312 | $0.8063 | $0.8562 |
| 2028-05-20 | $0.8345 | $0.8094 | $0.8595 |
| 2028-05-21 | $0.8300 | $0.8051 | $0.8549 |
| 2028-05-22 | $0.8267 | $0.8019 | $0.8515 |
| 2028-05-23 | $0.8256 | $0.8008 | $0.8504 |
| 2028-05-24 | $0.8288 | $0.8040 | $0.8537 |
| 2028-05-25 | $0.8243 | $0.7996 | $0.8491 |
| 2028-05-26 | $0.8199 | $0.7953 | $0.8445 |
| 2028-05-27 | $0.8154 | $0.7910 | $0.8399 |
| 2028-05-28 | $0.8165 | $0.7920 | $0.8410 |
| 2028-05-29 | $0.8197 | $0.7951 | $0.8443 |
| 2028-05-30 | $0.8153 | $0.7908 | $0.8397 |
| 2028-05-31 | $0.8109 | $0.7865 | $0.8352 |
| 2028 June | |||
| 2028-06-01 | $0.8140 | $0.7896 | $0.8385 |
| 2028-06-02 | $0.8096 | $0.7854 | $0.8339 |
| 2028-06-03 | $0.8128 | $0.7884 | $0.8372 |
| 2028-06-04 | $0.8084 | $0.7841 | $0.8327 |
| 2028-06-05 | $0.8062 | $0.7820 | $0.8304 |
| 2028-06-06 | $0.8018 | $0.7778 | $0.8259 |
| 2028-06-07 | $0.7975 | $0.7736 | $0.8214 |
| 2028-06-08 | $0.7932 | $0.7694 | $0.8170 |
| 2028-06-09 | $0.7889 | $0.7652 | $0.8126 |
| 2028-06-10 | $0.7900 | $0.7663 | $0.8137 |
| 2028-06-11 | $0.7900 | $0.7663 | $0.8137 |
| 2028-06-12 | $0.7931 | $0.7693 | $0.8169 |
| 2028-06-13 | $0.7888 | $0.7651 | $0.8125 |
| 2028-06-14 | $0.7857 | $0.7621 | $0.8093 |
| 2028-06-15 | $0.7847 | $0.7611 | $0.8082 |
| 2028-06-16 | $0.7877 | $0.7641 | $0.8114 |
| 2028-06-17 | $0.7835 | $0.7600 | $0.8070 |
| 2028-06-18 | $0.7792 | $0.7558 | $0.8026 |
| 2028-06-19 | $0.7750 | $0.7518 | $0.7983 |
| 2028-06-20 | $0.7760 | $0.7528 | $0.7993 |
| 2028-06-21 | $0.7791 | $0.7557 | $0.8024 |
| 2028-06-22 | $0.7748 | $0.7516 | $0.7981 |
| 2028-06-23 | $0.7707 | $0.7475 | $0.7938 |
| 2028-06-24 | $0.7737 | $0.7504 | $0.7969 |
| 2028-06-25 | $0.7695 | $0.7464 | $0.7926 |
| 2028-06-26 | $0.7725 | $0.7493 | $0.7957 |
| 2028-06-27 | $0.7683 | $0.7453 | $0.7914 |
| 2028-06-28 | $0.7662 | $0.7432 | $0.7892 |
| 2028-06-29 | $0.7621 | $0.7392 | $0.7849 |
| 2028-06-30 | $0.7580 | $0.7352 | $0.7807 |
| 2028 July | |||
| 2028-07-01 | $0.7538 | $0.7312 | $0.7765 |
| 2028-07-02 | $0.7498 | $0.7273 | $0.7723 |
| 2028-07-03 | $0.7508 | $0.7283 | $0.7734 |
| 2028-07-04 | $0.7508 | $0.7283 | $0.7734 |
| 2028-07-05 | $0.7538 | $0.7311 | $0.7764 |
| 2028-07-06 | $0.7497 | $0.7272 | $0.7722 |
| 2028-07-07 | $0.7467 | $0.7243 | $0.7691 |
| 2028-07-08 | $0.7458 | $0.7234 | $0.7681 |
| 2028-07-09 | $0.7487 | $0.7262 | $0.7711 |
| 2028-07-10 | $0.7446 | $0.7223 | $0.7669 |
| 2028-07-11 | $0.7406 | $0.7184 | $0.7628 |
| 2028-07-12 | $0.7366 | $0.7145 | $0.7587 |
| 2028-07-13 | $0.7376 | $0.7154 | $0.7597 |
| 2028-07-14 | $0.7404 | $0.7182 | $0.7626 |
| 2028-07-15 | $0.7364 | $0.7143 | $0.7585 |
| 2028-07-16 | $0.7324 | $0.7105 | $0.7544 |
| 2028-07-17 | $0.7353 | $0.7132 | $0.7573 |
| 2028-07-18 | $0.7313 | $0.7094 | $0.7533 |
| 2028-07-19 | $0.7342 | $0.7122 | $0.7562 |
| 2028-07-20 | $0.7302 | $0.7083 | $0.7521 |
| 2028-07-21 | $0.7282 | $0.7064 | $0.7501 |
| 2028-07-22 | $0.7243 | $0.7026 | $0.7460 |
| 2028-07-23 | $0.7204 | $0.6987 | $0.7420 |
| 2028-07-24 | $0.7165 | $0.6950 | $0.7380 |
| 2028-07-25 | $0.7126 | $0.6912 | $0.7340 |
| 2028-07-26 | $0.7136 | $0.6922 | $0.7350 |
| 2028-07-27 | $0.7136 | $0.6922 | $0.7350 |
| 2028-07-28 | $0.7164 | $0.6949 | $0.7379 |
| 2028-07-29 | $0.7125 | $0.6911 | $0.7339 |
| 2028-07-30 | $0.7097 | $0.6884 | $0.7310 |
| 2028-07-31 | $0.7088 | $0.6875 | $0.7300 |
| 2028 August | |||
| 2028-08-01 | $0.7115 | $0.6902 | $0.7329 |
| 2028-08-02 | $0.7077 | $0.6864 | $0.7289 |
| 2028-08-03 | $0.7038 | $0.6827 | $0.7250 |
| 2028-08-04 | $0.7000 | $0.6790 | $0.7210 |
| 2028-08-05 | $0.7010 | $0.6799 | $0.7220 |
| 2028-08-06 | $0.7037 | $0.6826 | $0.7248 |
| 2028-08-07 | $0.6999 | $0.6789 | $0.7209 |
| 2028-08-08 | $0.6961 | $0.6752 | $0.7170 |
| 2028-08-09 | $0.6988 | $0.6779 | $0.7198 |
| 2028-08-10 | $0.6951 | $0.6742 | $0.7159 |
| 2028-08-11 | $0.6978 | $0.6768 | $0.7187 |
| 2028-08-12 | $0.6940 | $0.6732 | $0.7148 |
| 2028-08-13 | $0.6921 | $0.6713 | $0.7129 |
| 2028-08-14 | $0.6884 | $0.6677 | $0.7090 |
| 2028-08-15 | $0.6846 | $0.6641 | $0.7052 |
| 2028-08-16 | $0.6809 | $0.6605 | $0.7014 |
| 2028-08-17 | $0.6772 | $0.6569 | $0.6976 |
| 2028-08-18 | $0.6782 | $0.6579 | $0.6985 |
| 2028-08-19 | $0.6782 | $0.6579 | $0.6985 |
| 2028-08-20 | $0.6808 | $0.6604 | $0.7013 |
| 2028-08-21 | $0.6772 | $0.6568 | $0.6975 |
| 2028-08-22 | $0.6745 | $0.6543 | $0.6947 |
| 2028-08-23 | $0.6736 | $0.6534 | $0.6938 |
| 2028-08-24 | $0.6762 | $0.6560 | $0.6965 |
| 2028-08-25 | $0.6726 | $0.6524 | $0.6928 |
| 2028-08-26 | $0.6689 | $0.6489 | $0.6890 |
| 2028-08-27 | $0.6653 | $0.6454 | $0.6853 |
| 2028-08-28 | $0.6662 | $0.6462 | $0.6862 |
| 2028-08-29 | $0.6688 | $0.6487 | $0.6889 |
| 2028-08-30 | $0.6652 | $0.6452 | $0.6851 |
| 2028-08-31 | $0.6616 | $0.6417 | $0.6814 |
| 2028 September | |||
| 2028-09-01 | $0.6642 | $0.6442 | $0.6841 |
| 2028-09-02 | $0.6606 | $0.6408 | $0.6804 |
| 2028-09-03 | $0.6632 | $0.6433 | $0.6831 |
| 2028-09-04 | $0.6596 | $0.6398 | $0.6794 |
| 2028-09-05 | $0.6578 | $0.6381 | $0.6775 |
| 2028-09-06 | $0.6542 | $0.6346 | $0.6738 |
| 2028-09-07 | $0.6507 | $0.6312 | $0.6702 |
| 2028-09-08 | $0.6472 | $0.6277 | $0.6666 |
| 2028-09-09 | $0.6436 | $0.6243 | $0.6630 |
| 2028-09-10 | $0.6446 | $0.6252 | $0.6639 |
| 2028-09-11 | $0.6446 | $0.6252 | $0.6639 |
| 2028-09-12 | $0.6471 | $0.6277 | $0.6665 |
| 2028-09-13 | $0.6436 | $0.6243 | $0.6629 |
| 2028-09-14 | $0.6410 | $0.6218 | $0.6603 |
| 2028-09-15 | $0.6402 | $0.6210 | $0.6594 |
| 2028-09-16 | $0.6427 | $0.6234 | $0.6620 |
| 2028-09-17 | $0.6392 | $0.6200 | $0.6584 |
| 2028-09-18 | $0.6358 | $0.6167 | $0.6548 |
| 2028-09-19 | $0.6323 | $0.6133 | $0.6513 |
| 2028-09-20 | $0.6332 | $0.6142 | $0.6522 |
| 2028-09-21 | $0.6356 | $0.6166 | $0.6547 |
| 2028-09-22 | $0.6322 | $0.6132 | $0.6512 |
| 2028-09-23 | $0.6288 | $0.6099 | $0.6476 |
| 2028-09-24 | $0.6312 | $0.6123 | $0.6502 |