Current 600195 price: $7.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.727 | $5.556 | $5.899 |
| 2026-01-02 | $5.696 | $5.525 | $5.867 |
| 2026-01-03 | $5.665 | $5.495 | $5.835 |
| 2026-01-04 | $5.635 | $5.466 | $5.804 |
| 2026-01-05 | $5.642 | $5.473 | $5.812 |
| 2026-01-06 | $5.664 | $5.494 | $5.834 |
| 2026-01-07 | $5.634 | $5.465 | $5.803 |
| 2026-01-08 | $5.603 | $5.435 | $5.771 |
| 2026-01-09 | $5.625 | $5.456 | $5.794 |
| 2026-01-10 | $5.595 | $5.427 | $5.763 |
| 2026-01-11 | $5.617 | $5.448 | $5.785 |
| 2026-01-12 | $5.586 | $5.419 | $5.754 |
| 2026-01-13 | $5.571 | $5.404 | $5.738 |
| 2026-01-14 | $5.541 | $5.375 | $5.707 |
| 2026-01-15 | $5.511 | $5.345 | $5.676 |
| 2026-01-16 | $5.481 | $5.317 | $5.645 |
| 2026-01-17 | $5.451 | $5.288 | $5.615 |
| 2026-01-18 | $5.459 | $5.295 | $5.623 |
| 2026-01-19 | $5.459 | $5.295 | $5.623 |
| 2026-01-20 | $5.480 | $5.316 | $5.645 |
| 2026-01-21 | $5.451 | $5.287 | $5.614 |
| 2026-01-22 | $5.429 | $5.266 | $5.592 |
| 2026-01-23 | $5.422 | $5.259 | $5.585 |
| 2026-01-24 | $5.443 | $5.280 | $5.607 |
| 2026-01-25 | $5.414 | $5.251 | $5.576 |
| 2026-01-26 | $5.384 | $5.223 | $5.546 |
| 2026-01-27 | $5.355 | $5.195 | $5.516 |
| 2026-01-28 | $5.363 | $5.202 | $5.523 |
| 2026-01-29 | $5.383 | $5.222 | $5.545 |
| 2026-01-30 | $5.354 | $5.194 | $5.515 |
| 2026-01-31 | $5.325 | $5.166 | $5.485 |
| 2026 February | |||
| 2026-02-01 | $5.346 | $5.186 | $5.506 |
| 2026-02-02 | $5.317 | $5.158 | $5.477 |
| 2026-02-03 | $5.338 | $5.178 | $5.498 |
| 2026-02-04 | $5.309 | $5.150 | $5.468 |
| 2026-02-05 | $5.295 | $5.136 | $5.454 |
| 2026-02-06 | $5.266 | $5.108 | $5.424 |
| 2026-02-07 | $5.237 | $5.080 | $5.395 |
| 2026-02-08 | $5.209 | $5.053 | $5.365 |
| 2026-02-09 | $5.181 | $5.025 | $5.336 |
| 2026-02-10 | $5.188 | $5.033 | $5.344 |
| 2026-02-11 | $5.188 | $5.033 | $5.344 |
| 2026-02-12 | $5.209 | $5.052 | $5.365 |
| 2026-02-13 | $5.180 | $5.025 | $5.336 |
| 2026-02-14 | $5.160 | $5.005 | $5.315 |
| 2026-02-15 | $5.153 | $4.999 | $5.308 |
| 2026-02-16 | $5.173 | $5.018 | $5.329 |
| 2026-02-17 | $5.145 | $4.991 | $5.300 |
| 2026-02-18 | $5.117 | $4.964 | $5.271 |
| 2026-02-19 | $5.090 | $4.937 | $5.242 |
| 2026-02-20 | $5.097 | $4.944 | $5.249 |
| 2026-02-21 | $5.116 | $4.963 | $5.270 |
| 2026-02-22 | $5.089 | $4.936 | $5.241 |
| 2026-02-23 | $5.061 | $4.909 | $5.213 |
| 2026-02-24 | $5.081 | $4.928 | $5.233 |
| 2026-02-25 | $5.054 | $4.902 | $5.205 |
| 2026-02-26 | $5.073 | $4.921 | $5.225 |
| 2026-02-27 | $5.046 | $4.894 | $5.197 |
| 2026-02-28 | $5.032 | $4.881 | $5.183 |
| 2026 March | |||
| 2026-03-01 | $5.005 | $4.855 | $5.155 |
| 2026-03-02 | $4.978 | $4.828 | $5.127 |
| 2026-03-03 | $4.951 | $4.802 | $5.099 |
| 2026-03-04 | $4.924 | $4.776 | $5.072 |
| 2026-03-05 | $4.931 | $4.783 | $5.079 |
| 2026-03-06 | $4.931 | $4.783 | $5.079 |
| 2026-03-07 | $4.950 | $4.802 | $5.099 |
| 2026-03-08 | $4.923 | $4.776 | $5.071 |
| 2026-03-09 | $4.904 | $4.757 | $5.051 |
| 2026-03-10 | $4.898 | $4.751 | $5.045 |
| 2026-03-11 | $4.917 | $4.769 | $5.064 |
| 2026-03-12 | $4.890 | $4.743 | $5.037 |
| 2026-03-13 | $4.864 | $4.718 | $5.010 |
| 2026-03-14 | $4.837 | $4.692 | $4.982 |
| 2026-03-15 | $4.844 | $4.698 | $4.989 |
| 2026-03-16 | $4.863 | $4.717 | $5.009 |
| 2026-03-17 | $4.836 | $4.691 | $4.981 |
| 2026-03-18 | $4.810 | $4.666 | $4.954 |
| 2026-03-19 | $4.829 | $4.684 | $4.974 |
| 2026-03-20 | $4.803 | $4.659 | $4.947 |
| 2026-03-21 | $4.822 | $4.677 | $4.966 |
| 2026-03-22 | $4.795 | $4.652 | $4.939 |
| 2026-03-23 | $4.783 | $4.639 | $4.926 |
| 2026-03-24 | $4.757 | $4.614 | $4.899 |
| 2026-03-25 | $4.731 | $4.589 | $4.873 |
| 2026-03-26 | $4.705 | $4.564 | $4.846 |
| 2026-03-27 | $4.680 | $4.539 | $4.820 |
| 2026-03-28 | $4.686 | $4.546 | $4.827 |
| 2026-03-29 | $4.686 | $4.546 | $4.827 |
| 2026-03-30 | $4.705 | $4.564 | $4.846 |
| 2026-03-31 | $4.679 | $4.539 | $4.820 |
| 2026 April | |||
| 2026-04-01 | $4.661 | $4.521 | $4.801 |
| 2026-04-02 | $4.655 | $4.515 | $4.794 |
| 2026-04-03 | $4.673 | $4.533 | $4.813 |
| 2026-04-04 | $4.648 | $4.508 | $4.787 |
| 2026-04-05 | $4.622 | $4.484 | $4.761 |
| 2026-04-06 | $4.597 | $4.459 | $4.735 |
| 2026-04-07 | $4.604 | $4.465 | $4.742 |
| 2026-04-08 | $4.622 | $4.483 | $4.760 |
| 2026-04-09 | $4.596 | $4.459 | $4.734 |
| 2026-04-10 | $4.572 | $4.434 | $4.709 |
| 2026-04-11 | $4.589 | $4.452 | $4.727 |
| 2026-04-12 | $4.565 | $4.428 | $4.702 |
| 2026-04-13 | $4.582 | $4.445 | $4.720 |
| 2026-04-14 | $4.558 | $4.421 | $4.694 |
| 2026-04-15 | $4.545 | $4.409 | $4.682 |
| 2026-04-16 | $4.521 | $4.385 | $4.656 |
| 2026-04-17 | $4.496 | $4.361 | $4.631 |
| 2026-04-18 | $4.472 | $4.338 | $4.606 |
| 2026-04-19 | $4.448 | $4.314 | $4.581 |
| 2026-04-20 | $4.454 | $4.320 | $4.588 |
| 2026-04-21 | $4.454 | $4.320 | $4.588 |
| 2026-04-22 | $4.471 | $4.337 | $4.605 |
| 2026-04-23 | $4.447 | $4.314 | $4.581 |
| 2026-04-24 | $4.430 | $4.297 | $4.563 |
| 2026-04-25 | $4.424 | $4.291 | $4.557 |
| 2026-04-26 | $4.441 | $4.308 | $4.574 |
| 2026-04-27 | $4.417 | $4.285 | $4.550 |
| 2026-04-28 | $4.393 | $4.261 | $4.525 |
| 2026-04-29 | $4.369 | $4.238 | $4.500 |
| 2026-04-30 | $4.375 | $4.244 | $4.506 |
| 2026 May | |||
| 2026-05-01 | $4.392 | $4.261 | $4.524 |
| 2026-05-02 | $4.369 | $4.237 | $4.500 |
| 2026-05-03 | $4.345 | $4.214 | $4.475 |
| 2026-05-04 | $4.362 | $4.231 | $4.493 |
| 2026-05-05 | $4.338 | $4.208 | $4.468 |
| 2026-05-06 | $4.355 | $4.225 | $4.486 |
| 2026-05-07 | $4.332 | $4.202 | $4.462 |
| 2026-05-08 | $4.320 | $4.190 | $4.450 |
| 2026-05-09 | $4.297 | $4.168 | $4.425 |
| 2026-05-10 | $4.273 | $4.145 | $4.401 |
| 2026-05-11 | $4.250 | $4.123 | $4.378 |
| 2026-05-12 | $4.227 | $4.100 | $4.354 |
| 2026-05-13 | $4.233 | $4.106 | $4.360 |
| 2026-05-14 | $4.233 | $4.106 | $4.360 |
| 2026-05-15 | $4.250 | $4.122 | $4.377 |
| 2026-05-16 | $4.227 | $4.100 | $4.353 |
| 2026-05-17 | $4.210 | $4.084 | $4.336 |
| 2026-05-18 | $4.204 | $4.078 | $4.331 |
| 2026-05-19 | $4.221 | $4.094 | $4.348 |
| 2026-05-20 | $4.198 | $4.072 | $4.324 |
| 2026-05-21 | $4.175 | $4.050 | $4.301 |
| 2026-05-22 | $4.153 | $4.028 | $4.277 |
| 2026-05-23 | $4.158 | $4.033 | $4.283 |
| 2026-05-24 | $4.174 | $4.049 | $4.300 |
| 2026-05-25 | $4.152 | $4.027 | $4.276 |
| 2026-05-26 | $4.129 | $4.005 | $4.253 |
| 2026-05-27 | $4.145 | $4.021 | $4.270 |
| 2026-05-28 | $4.123 | $3.999 | $4.247 |
| 2026-05-29 | $4.139 | $4.015 | $4.263 |
| 2026-05-30 | $4.117 | $3.993 | $4.240 |
| 2026-05-31 | $4.106 | $3.982 | $4.229 |
| 2026 June | |||
| 2026-06-01 | $4.083 | $3.961 | $4.206 |
| 2026-06-02 | $4.061 | $3.939 | $4.183 |
| 2026-06-03 | $4.039 | $3.918 | $4.160 |
| 2026-06-04 | $4.017 | $3.897 | $4.138 |
| 2026-06-05 | $4.023 | $3.902 | $4.144 |
| 2026-06-06 | $4.023 | $3.902 | $4.144 |
| 2026-06-07 | $4.039 | $3.918 | $4.160 |
| 2026-06-08 | $4.017 | $3.896 | $4.137 |
| 2026-06-09 | $4.001 | $3.881 | $4.121 |
| 2026-06-10 | $3.996 | $3.876 | $4.116 |
| 2026-06-11 | $4.012 | $3.891 | $4.132 |
| 2026-06-12 | $3.990 | $3.870 | $4.110 |
| 2026-06-13 | $3.968 | $3.849 | $4.087 |
| 2026-06-14 | $3.947 | $3.828 | $4.065 |
| 2026-06-15 | $3.952 | $3.833 | $4.071 |
| 2026-06-16 | $3.967 | $3.848 | $4.086 |
| 2026-06-17 | $3.946 | $3.828 | $4.064 |
| 2026-06-18 | $3.925 | $3.807 | $4.042 |
| 2026-06-19 | $3.940 | $3.822 | $4.058 |
| 2026-06-20 | $3.919 | $3.801 | $4.036 |
| 2026-06-21 | $3.934 | $3.816 | $4.052 |
| 2026-06-22 | $3.913 | $3.795 | $4.030 |
| 2026-06-23 | $3.902 | $3.785 | $4.019 |
| 2026-06-24 | $3.881 | $3.764 | $3.997 |
| 2026-06-25 | $3.860 | $3.744 | $3.976 |
| 2026-06-26 | $3.839 | $3.724 | $3.954 |
| 2026-06-27 | $3.818 | $3.704 | $3.933 |
| 2026-06-28 | $3.824 | $3.709 | $3.938 |
| 2026-06-29 | $3.824 | $3.709 | $3.938 |
| 2026-06-30 | $3.839 | $3.723 | $3.954 |
| 2026 July | |||
| 2026-07-01 | $3.818 | $3.703 | $3.932 |
| 2026-07-02 | $3.803 | $3.689 | $3.917 |
| 2026-07-03 | $3.798 | $3.684 | $3.912 |
| 2026-07-04 | $3.813 | $3.698 | $3.927 |
| 2026-07-05 | $3.792 | $3.678 | $3.906 |
| 2026-07-06 | $3.771 | $3.658 | $3.885 |
| 2026-07-07 | $3.751 | $3.638 | $3.863 |
| 2026-07-08 | $3.756 | $3.643 | $3.869 |
| 2026-07-09 | $3.771 | $3.658 | $3.884 |
| 2026-07-10 | $3.750 | $3.638 | $3.863 |
| 2026-07-11 | $3.730 | $3.618 | $3.842 |
| 2026-07-12 | $3.744 | $3.632 | $3.857 |
| 2026-07-13 | $3.724 | $3.613 | $3.836 |
| 2026-07-14 | $3.739 | $3.627 | $3.851 |
| 2026-07-15 | $3.719 | $3.607 | $3.830 |
| 2026-07-16 | $3.709 | $3.597 | $3.820 |
| 2026-07-17 | $3.688 | $3.578 | $3.799 |
| 2026-07-18 | $3.668 | $3.558 | $3.778 |
| 2026-07-19 | $3.649 | $3.539 | $3.758 |
| 2026-07-20 | $3.629 | $3.520 | $3.738 |
| 2026-07-21 | $3.634 | $3.525 | $3.743 |
| 2026-07-22 | $3.634 | $3.525 | $3.743 |
| 2026-07-23 | $3.648 | $3.539 | $3.758 |
| 2026-07-24 | $3.628 | $3.520 | $3.737 |
| 2026-07-25 | $3.614 | $3.506 | $3.723 |
| 2026-07-26 | $3.609 | $3.501 | $3.718 |
| 2026-07-27 | $3.623 | $3.515 | $3.732 |
| 2026-07-28 | $3.604 | $3.496 | $3.712 |
| 2026-07-29 | $3.584 | $3.477 | $3.692 |
| 2026-07-30 | $3.565 | $3.458 | $3.672 |
| 2026-07-31 | $3.570 | $3.463 | $3.677 |
| 2026 August | |||
| 2026-08-01 | $3.584 | $3.476 | $3.691 |
| 2026-08-02 | $3.564 | $3.457 | $3.671 |
| 2026-08-03 | $3.545 | $3.439 | $3.651 |
| 2026-08-04 | $3.559 | $3.452 | $3.666 |
| 2026-08-05 | $3.540 | $3.433 | $3.646 |
| 2026-08-06 | $3.553 | $3.447 | $3.660 |
| 2026-08-07 | $3.534 | $3.428 | $3.640 |
| 2026-08-08 | $3.525 | $3.419 | $3.630 |
| 2026-08-09 | $3.505 | $3.400 | $3.611 |
| 2026-08-10 | $3.487 | $3.382 | $3.591 |
| 2026-08-11 | $3.468 | $3.364 | $3.572 |
| 2026-08-12 | $3.449 | $3.345 | $3.552 |
| 2026-08-13 | $3.454 | $3.350 | $3.557 |
| 2026-08-14 | $3.454 | $3.350 | $3.557 |
| 2026-08-15 | $3.467 | $3.363 | $3.571 |
| 2026-08-16 | $3.448 | $3.345 | $3.552 |
| 2026-08-17 | $3.435 | $3.332 | $3.538 |
| 2026-08-18 | $3.430 | $3.327 | $3.533 |
| 2026-08-19 | $3.444 | $3.340 | $3.547 |
| 2026-08-20 | $3.425 | $3.322 | $3.528 |
| 2026-08-21 | $3.407 | $3.304 | $3.509 |
| 2026-08-22 | $3.388 | $3.286 | $3.490 |
| 2026-08-23 | $3.393 | $3.291 | $3.494 |
| 2026-08-24 | $3.406 | $3.304 | $3.508 |
| 2026-08-25 | $3.387 | $3.286 | $3.489 |
| 2026-08-26 | $3.369 | $3.268 | $3.470 |
| 2026-08-27 | $3.382 | $3.281 | $3.484 |
| 2026-08-28 | $3.364 | $3.263 | $3.465 |
| 2026-08-29 | $3.377 | $3.276 | $3.478 |
| 2026-08-30 | $3.359 | $3.258 | $3.460 |
| 2026-08-31 | $3.350 | $3.249 | $3.450 |
| 2026 September | |||
| 2026-09-01 | $3.332 | $3.232 | $3.432 |
| 2026-09-02 | $3.314 | $3.214 | $3.413 |
| 2026-09-03 | $3.296 | $3.197 | $3.395 |
| 2026-09-04 | $3.278 | $3.179 | $3.376 |
| 2026-09-05 | $3.282 | $3.184 | $3.381 |
| 2026-09-06 | $3.282 | $3.184 | $3.381 |
| 2026-09-07 | $3.295 | $3.196 | $3.394 |
| 2026-09-08 | $3.277 | $3.179 | $3.376 |
| 2026-09-09 | $3.265 | $3.167 | $3.362 |
| 2026-09-10 | $3.260 | $3.162 | $3.358 |
| 2026-09-11 | $3.273 | $3.175 | $3.371 |
| 2026-09-12 | $3.255 | $3.158 | $3.353 |
| 2026-09-13 | $3.238 | $3.140 | $3.335 |
| 2026-09-14 | $3.220 | $3.123 | $3.317 |
| 2026-09-15 | $3.224 | $3.128 | $3.321 |
| 2026-09-16 | $3.237 | $3.140 | $3.334 |
| 2026-09-17 | $3.219 | $3.123 | $3.316 |
| 2026-09-18 | $3.202 | $3.106 | $3.298 |
| 2026-09-19 | $3.215 | $3.118 | $3.311 |
| 2026-09-20 | $3.197 | $3.101 | $3.293 |
| 2026-09-21 | $3.210 | $3.113 | $3.306 |
| 2026-09-22 | $3.192 | $3.097 | $3.288 |
| 2026-09-23 | $3.184 | $3.088 | $3.279 |
| 2026-09-24 | $3.166 | $3.071 | $3.261 |
| 2026-09-25 | $3.149 | $3.055 | $3.244 |