Current 600195 price: $7.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5018 | $0.4868 | $0.5169 |
| 2029-01-02 | $0.4991 | $0.4841 | $0.5141 |
| 2029-01-03 | $0.4998 | $0.4848 | $0.5148 |
| 2029-01-04 | $0.4998 | $0.4848 | $0.5148 |
| 2029-01-05 | $0.5018 | $0.4867 | $0.5168 |
| 2029-01-06 | $0.4990 | $0.4841 | $0.5140 |
| 2029-01-07 | $0.4971 | $0.4822 | $0.5120 |
| 2029-01-08 | $0.4964 | $0.4815 | $0.5113 |
| 2029-01-09 | $0.4984 | $0.4834 | $0.5133 |
| 2029-01-10 | $0.4957 | $0.4808 | $0.5105 |
| 2029-01-11 | $0.4930 | $0.4782 | $0.5078 |
| 2029-01-12 | $0.4903 | $0.4756 | $0.5050 |
| 2029-01-13 | $0.4910 | $0.4762 | $0.5057 |
| 2029-01-14 | $0.4929 | $0.4781 | $0.5077 |
| 2029-01-15 | $0.4902 | $0.4755 | $0.5049 |
| 2029-01-16 | $0.4876 | $0.4729 | $0.5022 |
| 2029-01-17 | $0.4895 | $0.4748 | $0.5042 |
| 2029-01-18 | $0.4868 | $0.4722 | $0.5014 |
| 2029-01-19 | $0.4887 | $0.4741 | $0.5034 |
| 2029-01-20 | $0.4861 | $0.4715 | $0.5007 |
| 2029-01-21 | $0.4848 | $0.4702 | $0.4993 |
| 2029-01-22 | $0.4821 | $0.4677 | $0.4966 |
| 2029-01-23 | $0.4795 | $0.4651 | $0.4939 |
| 2029-01-24 | $0.4769 | $0.4626 | $0.4912 |
| 2029-01-25 | $0.4743 | $0.4601 | $0.4886 |
| 2029-01-26 | $0.4750 | $0.4608 | $0.4893 |
| 2029-01-27 | $0.4750 | $0.4608 | $0.4893 |
| 2029-01-28 | $0.4769 | $0.4626 | $0.4912 |
| 2029-01-29 | $0.4743 | $0.4601 | $0.4885 |
| 2029-01-30 | $0.4724 | $0.4583 | $0.4866 |
| 2029-01-31 | $0.4718 | $0.4577 | $0.4860 |
| 2029 February | |||
| 2029-02-01 | $0.4737 | $0.4594 | $0.4879 |
| 2029-02-02 | $0.4711 | $0.4570 | $0.4852 |
| 2029-02-03 | $0.4685 | $0.4545 | $0.4826 |
| 2029-02-04 | $0.4660 | $0.4520 | $0.4800 |
| 2029-02-05 | $0.4666 | $0.4526 | $0.4806 |
| 2029-02-06 | $0.4684 | $0.4544 | $0.4825 |
| 2029-02-07 | $0.4659 | $0.4519 | $0.4799 |
| 2029-02-08 | $0.4634 | $0.4495 | $0.4773 |
| 2029-02-09 | $0.4652 | $0.4512 | $0.4791 |
| 2029-02-10 | $0.4627 | $0.4488 | $0.4766 |
| 2029-02-11 | $0.4645 | $0.4506 | $0.4784 |
| 2029-02-12 | $0.4620 | $0.4481 | $0.4758 |
| 2029-02-13 | $0.4607 | $0.4469 | $0.4745 |
| 2029-02-14 | $0.4582 | $0.4445 | $0.4720 |
| 2029-02-15 | $0.4557 | $0.4421 | $0.4694 |
| 2029-02-16 | $0.4533 | $0.4397 | $0.4669 |
| 2029-02-17 | $0.4508 | $0.4373 | $0.4643 |
| 2029-02-18 | $0.4515 | $0.4379 | $0.4650 |
| 2029-02-19 | $0.4515 | $0.4379 | $0.4650 |
| 2029-02-20 | $0.4532 | $0.4396 | $0.4668 |
| 2029-02-21 | $0.4508 | $0.4372 | $0.4643 |
| 2029-02-22 | $0.4490 | $0.4355 | $0.4625 |
| 2029-02-23 | $0.4484 | $0.4350 | $0.4619 |
| 2029-02-24 | $0.4502 | $0.4367 | $0.4637 |
| 2029-02-25 | $0.4477 | $0.4343 | $0.4612 |
| 2029-02-26 | $0.4453 | $0.4319 | $0.4587 |
| 2029-02-27 | $0.4429 | $0.4296 | $0.4562 |
| 2029-02-28 | $0.4435 | $0.4302 | $0.4568 |
| 2029 March | |||
| 2029-03-01 | $0.4452 | $0.4319 | $0.4586 |
| 2029-03-02 | $0.4428 | $0.4295 | $0.4561 |
| 2029-03-03 | $0.4404 | $0.4272 | $0.4536 |
| 2029-03-04 | $0.4421 | $0.4289 | $0.4554 |
| 2029-03-05 | $0.4397 | $0.4265 | $0.4529 |
| 2029-03-06 | $0.4415 | $0.4282 | $0.4547 |
| 2029-03-07 | $0.4391 | $0.4259 | $0.4522 |
| 2029-03-08 | $0.4379 | $0.4247 | $0.4510 |
| 2029-03-09 | $0.4355 | $0.4224 | $0.4486 |
| 2029-03-10 | $0.4331 | $0.4202 | $0.4461 |
| 2029-03-11 | $0.4308 | $0.4179 | $0.4437 |
| 2029-03-12 | $0.4285 | $0.4156 | $0.4413 |
| 2029-03-13 | $0.4291 | $0.4162 | $0.4419 |
| 2029-03-14 | $0.4291 | $0.4162 | $0.4419 |
| 2029-03-15 | $0.4307 | $0.4178 | $0.4437 |
| 2029-03-16 | $0.4284 | $0.4156 | $0.4413 |
| 2029-03-17 | $0.4267 | $0.4139 | $0.4395 |
| 2029-03-18 | $0.4262 | $0.4134 | $0.4390 |
| 2029-03-19 | $0.4278 | $0.4150 | $0.4407 |
| 2029-03-20 | $0.4255 | $0.4128 | $0.4383 |
| 2029-03-21 | $0.4232 | $0.4105 | $0.4359 |
| 2029-03-22 | $0.4209 | $0.4083 | $0.4336 |
| 2029-03-23 | $0.4215 | $0.4088 | $0.4341 |
| 2029-03-24 | $0.4231 | $0.4104 | $0.4358 |
| 2029-03-25 | $0.4208 | $0.4082 | $0.4335 |
| 2029-03-26 | $0.4186 | $0.4060 | $0.4311 |
| 2029-03-27 | $0.4202 | $0.4076 | $0.4328 |
| 2029-03-28 | $0.4179 | $0.4054 | $0.4305 |
| 2029-03-29 | $0.4196 | $0.4070 | $0.4321 |
| 2029-03-30 | $0.4173 | $0.4048 | $0.4298 |
| 2029-03-31 | $0.4162 | $0.4037 | $0.4286 |
| 2029 April | |||
| 2029-04-01 | $0.4139 | $0.4015 | $0.4263 |
| 2029-04-02 | $0.4117 | $0.3993 | $0.4240 |
| 2029-04-03 | $0.4094 | $0.3971 | $0.4217 |
| 2029-04-04 | $0.4072 | $0.3950 | $0.4194 |
| 2029-04-05 | $0.4078 | $0.3956 | $0.4200 |
| 2029-04-06 | $0.4078 | $0.3956 | $0.4200 |
| 2029-04-07 | $0.4094 | $0.3971 | $0.4217 |
| 2029-04-08 | $0.4072 | $0.3950 | $0.4194 |
| 2029-04-09 | $0.4056 | $0.3934 | $0.4177 |
| 2029-04-10 | $0.4050 | $0.3929 | $0.4172 |
| 2029-04-11 | $0.4066 | $0.3944 | $0.4188 |
| 2029-04-12 | $0.4044 | $0.3923 | $0.4165 |
| 2029-04-13 | $0.4022 | $0.3902 | $0.4143 |
| 2029-04-14 | $0.4000 | $0.3880 | $0.4120 |
| 2029-04-15 | $0.4006 | $0.3886 | $0.4126 |
| 2029-04-16 | $0.4021 | $0.3901 | $0.4142 |
| 2029-04-17 | $0.4000 | $0.3880 | $0.4120 |
| 2029-04-18 | $0.3978 | $0.3859 | $0.4097 |
| 2029-04-19 | $0.3994 | $0.3874 | $0.4113 |
| 2029-04-20 | $0.3972 | $0.3853 | $0.4091 |
| 2029-04-21 | $0.3988 | $0.3868 | $0.4107 |
| 2029-04-22 | $0.3966 | $0.3847 | $0.4085 |
| 2029-04-23 | $0.3955 | $0.3837 | $0.4074 |
| 2029-04-24 | $0.3934 | $0.3816 | $0.4052 |
| 2029-04-25 | $0.3912 | $0.3795 | $0.4030 |
| 2029-04-26 | $0.3891 | $0.3775 | $0.4008 |
| 2029-04-27 | $0.3870 | $0.3754 | $0.3986 |
| 2029-04-28 | $0.3876 | $0.3759 | $0.3992 |
| 2029-04-29 | $0.3876 | $0.3759 | $0.3992 |
| 2029-04-30 | $0.3891 | $0.3774 | $0.4008 |
| 2029 May | |||
| 2029-05-01 | $0.3870 | $0.3754 | $0.3986 |
| 2029-05-02 | $0.3855 | $0.3739 | $0.3970 |
| 2029-05-03 | $0.3850 | $0.3734 | $0.3965 |
| 2029-05-04 | $0.3865 | $0.3749 | $0.3980 |
| 2029-05-05 | $0.3844 | $0.3728 | $0.3959 |
| 2029-05-06 | $0.3823 | $0.3708 | $0.3937 |
| 2029-05-07 | $0.3802 | $0.3688 | $0.3916 |
| 2029-05-08 | $0.3807 | $0.3693 | $0.3921 |
| 2029-05-09 | $0.3822 | $0.3707 | $0.3937 |
| 2029-05-10 | $0.3801 | $0.3687 | $0.3915 |
| 2029-05-11 | $0.3781 | $0.3667 | $0.3894 |
| 2029-05-12 | $0.3795 | $0.3682 | $0.3909 |
| 2029-05-13 | $0.3775 | $0.3662 | $0.3888 |
| 2029-05-14 | $0.3790 | $0.3676 | $0.3903 |
| 2029-05-15 | $0.3769 | $0.3656 | $0.3882 |
| 2029-05-16 | $0.3759 | $0.3646 | $0.3872 |
| 2029-05-17 | $0.3739 | $0.3627 | $0.3851 |
| 2029-05-18 | $0.3718 | $0.3607 | $0.3830 |
| 2029-05-19 | $0.3698 | $0.3587 | $0.3809 |
| 2029-05-20 | $0.3678 | $0.3568 | $0.3789 |
| 2029-05-21 | $0.3683 | $0.3573 | $0.3794 |
| 2029-05-22 | $0.3683 | $0.3573 | $0.3794 |
| 2029-05-23 | $0.3698 | $0.3587 | $0.3809 |
| 2029-05-24 | $0.3678 | $0.3567 | $0.3788 |
| 2029-05-25 | $0.3663 | $0.3553 | $0.3773 |
| 2029-05-26 | $0.3659 | $0.3549 | $0.3768 |
| 2029-05-27 | $0.3673 | $0.3563 | $0.3783 |
| 2029-05-28 | $0.3653 | $0.3543 | $0.3763 |
| 2029-05-29 | $0.3633 | $0.3524 | $0.3742 |
| 2029-05-30 | $0.3613 | $0.3505 | $0.3722 |
| 2029-05-31 | $0.3618 | $0.3510 | $0.3727 |
| 2029 June | |||
| 2029-06-01 | $0.3632 | $0.3523 | $0.3741 |
| 2029-06-02 | $0.3613 | $0.3504 | $0.3721 |
| 2029-06-03 | $0.3593 | $0.3485 | $0.3701 |
| 2029-06-04 | $0.3607 | $0.3499 | $0.3715 |
| 2029-06-05 | $0.3588 | $0.3480 | $0.3695 |
| 2029-06-06 | $0.3602 | $0.3494 | $0.3710 |
| 2029-06-07 | $0.3582 | $0.3475 | $0.3690 |
| 2029-06-08 | $0.3573 | $0.3465 | $0.3680 |
| 2029-06-09 | $0.3553 | $0.3447 | $0.3660 |
| 2029-06-10 | $0.3534 | $0.3428 | $0.3640 |
| 2029-06-11 | $0.3515 | $0.3409 | $0.3620 |
| 2029-06-12 | $0.3496 | $0.3391 | $0.3601 |
| 2029-06-13 | $0.3501 | $0.3396 | $0.3606 |
| 2029-06-14 | $0.3501 | $0.3396 | $0.3606 |
| 2029-06-15 | $0.3514 | $0.3409 | $0.3620 |
| 2029-06-16 | $0.3495 | $0.3391 | $0.3600 |
| 2029-06-17 | $0.3482 | $0.3377 | $0.3586 |
| 2029-06-18 | $0.3477 | $0.3373 | $0.3581 |
| 2029-06-19 | $0.3491 | $0.3386 | $0.3595 |
| 2029-06-20 | $0.3472 | $0.3368 | $0.3576 |
| 2029-06-21 | $0.3453 | $0.3349 | $0.3557 |
| 2029-06-22 | $0.3434 | $0.3331 | $0.3537 |
| 2029-06-23 | $0.3439 | $0.3336 | $0.3542 |
| 2029-06-24 | $0.3452 | $0.3349 | $0.3556 |
| 2029-06-25 | $0.3434 | $0.3331 | $0.3537 |
| 2029-06-26 | $0.3415 | $0.3313 | $0.3517 |
| 2029-06-27 | $0.3428 | $0.3325 | $0.3531 |
| 2029-06-28 | $0.3410 | $0.3308 | $0.3512 |
| 2029-06-29 | $0.3423 | $0.3320 | $0.3526 |
| 2029-06-30 | $0.3405 | $0.3302 | $0.3507 |
| 2029 July | |||
| 2029-07-01 | $0.3395 | $0.3294 | $0.3497 |
| 2029-07-02 | $0.3377 | $0.3276 | $0.3478 |
| 2029-07-03 | $0.3359 | $0.3258 | $0.3459 |
| 2029-07-04 | $0.3341 | $0.3240 | $0.3441 |
| 2029-07-05 | $0.3322 | $0.3223 | $0.3422 |
| 2029-07-06 | $0.3327 | $0.3227 | $0.3427 |
| 2029-07-07 | $0.3327 | $0.3227 | $0.3427 |
| 2029-07-08 | $0.3340 | $0.3240 | $0.3440 |
| 2029-07-09 | $0.3322 | $0.3222 | $0.3422 |
| 2029-07-10 | $0.3309 | $0.3210 | $0.3408 |
| 2029-07-11 | $0.3305 | $0.3206 | $0.3404 |
| 2029-07-12 | $0.3318 | $0.3218 | $0.3417 |
| 2029-07-13 | $0.3300 | $0.3201 | $0.3399 |
| 2029-07-14 | $0.3282 | $0.3183 | $0.3380 |
| 2029-07-15 | $0.3264 | $0.3166 | $0.3362 |
| 2029-07-16 | $0.3268 | $0.3170 | $0.3366 |
| 2029-07-17 | $0.3281 | $0.3183 | $0.3380 |
| 2029-07-18 | $0.3263 | $0.3165 | $0.3361 |
| 2029-07-19 | $0.3246 | $0.3148 | $0.3343 |
| 2029-07-20 | $0.3258 | $0.3161 | $0.3356 |
| 2029-07-21 | $0.3241 | $0.3144 | $0.3338 |
| 2029-07-22 | $0.3253 | $0.3156 | $0.3351 |
| 2029-07-23 | $0.3236 | $0.3139 | $0.3333 |
| 2029-07-24 | $0.3227 | $0.3130 | $0.3324 |
| 2029-07-25 | $0.3210 | $0.3113 | $0.3306 |
| 2029-07-26 | $0.3192 | $0.3096 | $0.3288 |
| 2029-07-27 | $0.3175 | $0.3080 | $0.3270 |
| 2029-07-28 | $0.3158 | $0.3063 | $0.3252 |
| 2029-07-29 | $0.3162 | $0.3067 | $0.3257 |
| 2029-07-30 | $0.3162 | $0.3067 | $0.3257 |
| 2029-07-31 | $0.3174 | $0.3079 | $0.3270 |
| 2029 August | |||
| 2029-08-01 | $0.3157 | $0.3063 | $0.3252 |
| 2029-08-02 | $0.3145 | $0.3051 | $0.3239 |
| 2029-08-03 | $0.3141 | $0.3047 | $0.3235 |
| 2029-08-04 | $0.3153 | $0.3058 | $0.3248 |
| 2029-08-05 | $0.3136 | $0.3042 | $0.3230 |
| 2029-08-06 | $0.3119 | $0.3025 | $0.3213 |
| 2029-08-07 | $0.3102 | $0.3009 | $0.3195 |
| 2029-08-08 | $0.3106 | $0.3013 | $0.3199 |
| 2029-08-09 | $0.3118 | $0.3025 | $0.3212 |
| 2029-08-10 | $0.3101 | $0.3008 | $0.3195 |
| 2029-08-11 | $0.3085 | $0.2992 | $0.3177 |
| 2029-08-12 | $0.3097 | $0.3004 | $0.3190 |
| 2029-08-13 | $0.3080 | $0.2988 | $0.3172 |
| 2029-08-14 | $0.3092 | $0.2999 | $0.3185 |
| 2029-08-15 | $0.3075 | $0.2983 | $0.3168 |
| 2029-08-16 | $0.3067 | $0.2975 | $0.3159 |
| 2029-08-17 | $0.3050 | $0.2959 | $0.3142 |
| 2029-08-18 | $0.3034 | $0.2943 | $0.3125 |
| 2029-08-19 | $0.3017 | $0.2927 | $0.3108 |
| 2029-08-20 | $0.3001 | $0.2911 | $0.3091 |
| 2029-08-21 | $0.3005 | $0.2915 | $0.3095 |
| 2029-08-22 | $0.3005 | $0.2915 | $0.3095 |
| 2029-08-23 | $0.3017 | $0.2927 | $0.3108 |
| 2029-08-24 | $0.3001 | $0.2911 | $0.3091 |
| 2029-08-25 | $0.2989 | $0.2899 | $0.3079 |
| 2029-08-26 | $0.2985 | $0.2895 | $0.3075 |
| 2029-08-27 | $0.2997 | $0.2907 | $0.3087 |
| 2029-08-28 | $0.2980 | $0.2891 | $0.3070 |
| 2029-08-29 | $0.2964 | $0.2875 | $0.3053 |
| 2029-08-30 | $0.2948 | $0.2860 | $0.3037 |
| 2029-08-31 | $0.2952 | $0.2864 | $0.3041 |
| 2029 September | |||
| 2029-09-01 | $0.2964 | $0.2875 | $0.3053 |
| 2029-09-02 | $0.2948 | $0.2859 | $0.3036 |
| 2029-09-03 | $0.2932 | $0.2844 | $0.3020 |
| 2029-09-04 | $0.2943 | $0.2855 | $0.3031 |
| 2029-09-05 | $0.2927 | $0.2839 | $0.3015 |
| 2029-09-06 | $0.2939 | $0.2851 | $0.3027 |
| 2029-09-07 | $0.2923 | $0.2835 | $0.3010 |
| 2029-09-08 | $0.2915 | $0.2827 | $0.3002 |
| 2029-09-09 | $0.2899 | $0.2812 | $0.2986 |
| 2029-09-10 | $0.2883 | $0.2797 | $0.2970 |
| 2029-09-11 | $0.2868 | $0.2782 | $0.2954 |
| 2029-09-12 | $0.2852 | $0.2767 | $0.2938 |
| 2029-09-13 | $0.2856 | $0.2771 | $0.2942 |
| 2029-09-14 | $0.2856 | $0.2771 | $0.2942 |
| 2029-09-15 | $0.2867 | $0.2781 | $0.2953 |
| 2029-09-16 | $0.2852 | $0.2766 | $0.2937 |
| 2029-09-17 | $0.2841 | $0.2755 | $0.2926 |
| 2029-09-18 | $0.2837 | $0.2752 | $0.2922 |
| 2029-09-19 | $0.2848 | $0.2763 | $0.2933 |
| 2029-09-20 | $0.2833 | $0.2748 | $0.2918 |
| 2029-09-21 | $0.2817 | $0.2733 | $0.2902 |
| 2029-09-22 | $0.2802 | $0.2718 | $0.2886 |
| 2029-09-23 | $0.2806 | $0.2722 | $0.2890 |
| 2029-09-24 | $0.2817 | $0.2732 | $0.2901 |