Current 600195 price: $7.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2260 | $0.2192 | $0.2328 |
| 2030-01-02 | $0.2248 | $0.2181 | $0.2315 |
| 2030-01-03 | $0.2236 | $0.2169 | $0.2303 |
| 2030-01-04 | $0.2224 | $0.2157 | $0.2290 |
| 2030-01-05 | $0.2212 | $0.2145 | $0.2278 |
| 2030-01-06 | $0.2215 | $0.2148 | $0.2281 |
| 2030-01-07 | $0.2215 | $0.2148 | $0.2281 |
| 2030-01-08 | $0.2223 | $0.2157 | $0.2290 |
| 2030-01-09 | $0.2211 | $0.2145 | $0.2278 |
| 2030-01-10 | $0.2203 | $0.2137 | $0.2269 |
| 2030-01-11 | $0.2200 | $0.2134 | $0.2266 |
| 2030-01-12 | $0.2208 | $0.2142 | $0.2275 |
| 2030-01-13 | $0.2196 | $0.2131 | $0.2262 |
| 2030-01-14 | $0.2185 | $0.2119 | $0.2250 |
| 2030-01-15 | $0.2173 | $0.2108 | $0.2238 |
| 2030-01-16 | $0.2176 | $0.2110 | $0.2241 |
| 2030-01-17 | $0.2184 | $0.2119 | $0.2250 |
| 2030-01-18 | $0.2172 | $0.2107 | $0.2238 |
| 2030-01-19 | $0.2161 | $0.2096 | $0.2225 |
| 2030-01-20 | $0.2169 | $0.2104 | $0.2234 |
| 2030-01-21 | $0.2157 | $0.2093 | $0.2222 |
| 2030-01-22 | $0.2166 | $0.2101 | $0.2231 |
| 2030-01-23 | $0.2154 | $0.2089 | $0.2219 |
| 2030-01-24 | $0.2148 | $0.2084 | $0.2213 |
| 2030-01-25 | $0.2137 | $0.2072 | $0.2201 |
| 2030-01-26 | $0.2125 | $0.2061 | $0.2189 |
| 2030-01-27 | $0.2113 | $0.2050 | $0.2177 |
| 2030-01-28 | $0.2102 | $0.2039 | $0.2165 |
| 2030-01-29 | $0.2105 | $0.2042 | $0.2168 |
| 2030-01-30 | $0.2105 | $0.2042 | $0.2168 |
| 2030-01-31 | $0.2113 | $0.2050 | $0.2177 |
| 2030 February | |||
| 2030-02-01 | $0.2102 | $0.2039 | $0.2165 |
| 2030-02-02 | $0.2094 | $0.2031 | $0.2156 |
| 2030-02-03 | $0.2091 | $0.2028 | $0.2153 |
| 2030-02-04 | $0.2099 | $0.2036 | $0.2162 |
| 2030-02-05 | $0.2088 | $0.2025 | $0.2150 |
| 2030-02-06 | $0.2076 | $0.2014 | $0.2139 |
| 2030-02-07 | $0.2065 | $0.2003 | $0.2127 |
| 2030-02-08 | $0.2068 | $0.2006 | $0.2130 |
| 2030-02-09 | $0.2076 | $0.2014 | $0.2138 |
| 2030-02-10 | $0.2065 | $0.2003 | $0.2127 |
| 2030-02-11 | $0.2053 | $0.1992 | $0.2115 |
| 2030-02-12 | $0.2061 | $0.2000 | $0.2123 |
| 2030-02-13 | $0.2050 | $0.1989 | $0.2112 |
| 2030-02-14 | $0.2058 | $0.1997 | $0.2120 |
| 2030-02-15 | $0.2047 | $0.1986 | $0.2109 |
| 2030-02-16 | $0.2042 | $0.1980 | $0.2103 |
| 2030-02-17 | $0.2031 | $0.1970 | $0.2091 |
| 2030-02-18 | $0.2020 | $0.1959 | $0.2080 |
| 2030-02-19 | $0.2009 | $0.1948 | $0.2069 |
| 2030-02-20 | $0.1998 | $0.1938 | $0.2058 |
| 2030-02-21 | $0.2001 | $0.1941 | $0.2061 |
| 2030-02-22 | $0.2001 | $0.1941 | $0.2061 |
| 2030-02-23 | $0.2008 | $0.1948 | $0.2069 |
| 2030-02-24 | $0.1998 | $0.1938 | $0.2057 |
| 2030-02-25 | $0.1990 | $0.1930 | $0.2049 |
| 2030-02-26 | $0.1987 | $0.1927 | $0.2047 |
| 2030-02-27 | $0.1995 | $0.1935 | $0.2055 |
| 2030-02-28 | $0.1984 | $0.1924 | $0.2044 |
| 2030 March | |||
| 2030-03-01 | $0.1973 | $0.1914 | $0.2032 |
| 2030-03-02 | $0.1963 | $0.1904 | $0.2021 |
| 2030-03-03 | $0.1965 | $0.1906 | $0.2024 |
| 2030-03-04 | $0.1973 | $0.1914 | $0.2032 |
| 2030-03-05 | $0.1962 | $0.1903 | $0.2021 |
| 2030-03-06 | $0.1952 | $0.1893 | $0.2010 |
| 2030-03-07 | $0.1959 | $0.1900 | $0.2018 |
| 2030-03-08 | $0.1949 | $0.1890 | $0.2007 |
| 2030-03-09 | $0.1956 | $0.1898 | $0.2015 |
| 2030-03-10 | $0.1946 | $0.1887 | $0.2004 |
| 2030-03-11 | $0.1940 | $0.1882 | $0.1999 |
| 2030-03-12 | $0.1930 | $0.1872 | $0.1988 |
| 2030-03-13 | $0.1919 | $0.1862 | $0.1977 |
| 2030-03-14 | $0.1909 | $0.1852 | $0.1966 |
| 2030-03-15 | $0.1899 | $0.1842 | $0.1956 |
| 2030-03-16 | $0.1901 | $0.1844 | $0.1958 |
| 2030-03-17 | $0.1901 | $0.1844 | $0.1958 |
| 2030-03-18 | $0.1909 | $0.1852 | $0.1966 |
| 2030-03-19 | $0.1898 | $0.1841 | $0.1955 |
| 2030-03-20 | $0.1891 | $0.1834 | $0.1948 |
| 2030-03-21 | $0.1889 | $0.1832 | $0.1945 |
| 2030-03-22 | $0.1896 | $0.1839 | $0.1953 |
| 2030-03-23 | $0.1886 | $0.1829 | $0.1942 |
| 2030-03-24 | $0.1875 | $0.1819 | $0.1932 |
| 2030-03-25 | $0.1865 | $0.1809 | $0.1921 |
| 2030-03-26 | $0.1868 | $0.1812 | $0.1924 |
| 2030-03-27 | $0.1875 | $0.1819 | $0.1931 |
| 2030-03-28 | $0.1865 | $0.1809 | $0.1921 |
| 2030-03-29 | $0.1855 | $0.1799 | $0.1910 |
| 2030-03-30 | $0.1862 | $0.1806 | $0.1918 |
| 2030-03-31 | $0.1852 | $0.1796 | $0.1908 |
| 2030 April | |||
| 2030-04-01 | $0.1859 | $0.1803 | $0.1915 |
| 2030-04-02 | $0.1849 | $0.1794 | $0.1905 |
| 2030-04-03 | $0.1844 | $0.1789 | $0.1899 |
| 2030-04-04 | $0.1834 | $0.1779 | $0.1889 |
| 2030-04-05 | $0.1824 | $0.1769 | $0.1879 |
| 2030-04-06 | $0.1814 | $0.1760 | $0.1869 |
| 2030-04-07 | $0.1805 | $0.1750 | $0.1859 |
| 2030-04-08 | $0.1807 | $0.1753 | $0.1861 |
| 2030-04-09 | $0.1807 | $0.1753 | $0.1861 |
| 2030-04-10 | $0.1814 | $0.1760 | $0.1869 |
| 2030-04-11 | $0.1804 | $0.1750 | $0.1858 |
| 2030-04-12 | $0.1797 | $0.1743 | $0.1851 |
| 2030-04-13 | $0.1795 | $0.1741 | $0.1849 |
| 2030-04-14 | $0.1802 | $0.1748 | $0.1856 |
| 2030-04-15 | $0.1792 | $0.1738 | $0.1846 |
| 2030-04-16 | $0.1782 | $0.1729 | $0.1836 |
| 2030-04-17 | $0.1773 | $0.1720 | $0.1826 |
| 2030-04-18 | $0.1775 | $0.1722 | $0.1828 |
| 2030-04-19 | $0.1782 | $0.1729 | $0.1836 |
| 2030-04-20 | $0.1772 | $0.1719 | $0.1826 |
| 2030-04-21 | $0.1763 | $0.1710 | $0.1816 |
| 2030-04-22 | $0.1770 | $0.1717 | $0.1823 |
| 2030-04-23 | $0.1760 | $0.1707 | $0.1813 |
| 2030-04-24 | $0.1767 | $0.1714 | $0.1820 |
| 2030-04-25 | $0.1757 | $0.1705 | $0.1810 |
| 2030-04-26 | $0.1753 | $0.1700 | $0.1805 |
| 2030-04-27 | $0.1743 | $0.1691 | $0.1795 |
| 2030-04-28 | $0.1734 | $0.1682 | $0.1786 |
| 2030-04-29 | $0.1724 | $0.1673 | $0.1776 |
| 2030-04-30 | $0.1715 | $0.1664 | $0.1766 |
| 2030 May | |||
| 2030-05-01 | $0.1717 | $0.1666 | $0.1769 |
| 2030-05-02 | $0.1717 | $0.1666 | $0.1769 |
| 2030-05-03 | $0.1724 | $0.1672 | $0.1776 |
| 2030-05-04 | $0.1715 | $0.1663 | $0.1766 |
| 2030-05-05 | $0.1708 | $0.1657 | $0.1759 |
| 2030-05-06 | $0.1706 | $0.1655 | $0.1757 |
| 2030-05-07 | $0.1712 | $0.1661 | $0.1764 |
| 2030-05-08 | $0.1703 | $0.1652 | $0.1754 |
| 2030-05-09 | $0.1694 | $0.1643 | $0.1745 |
| 2030-05-10 | $0.1685 | $0.1634 | $0.1735 |
| 2030-05-11 | $0.1687 | $0.1636 | $0.1738 |
| 2030-05-12 | $0.1694 | $0.1643 | $0.1744 |
| 2030-05-13 | $0.1684 | $0.1634 | $0.1735 |
| 2030-05-14 | $0.1675 | $0.1625 | $0.1726 |
| 2030-05-15 | $0.1682 | $0.1631 | $0.1732 |
| 2030-05-16 | $0.1673 | $0.1623 | $0.1723 |
| 2030-05-17 | $0.1679 | $0.1629 | $0.1730 |
| 2030-05-18 | $0.1670 | $0.1620 | $0.1720 |
| 2030-05-19 | $0.1666 | $0.1616 | $0.1716 |
| 2030-05-20 | $0.1657 | $0.1607 | $0.1706 |
| 2030-05-21 | $0.1648 | $0.1598 | $0.1697 |
| 2030-05-22 | $0.1639 | $0.1590 | $0.1688 |
| 2030-05-23 | $0.1630 | $0.1581 | $0.1679 |
| 2030-05-24 | $0.1632 | $0.1583 | $0.1681 |
| 2030-05-25 | $0.1632 | $0.1583 | $0.1681 |
| 2030-05-26 | $0.1639 | $0.1589 | $0.1688 |
| 2030-05-27 | $0.1630 | $0.1581 | $0.1679 |
| 2030-05-28 | $0.1623 | $0.1575 | $0.1672 |
| 2030-05-29 | $0.1621 | $0.1573 | $0.1670 |
| 2030-05-30 | $0.1628 | $0.1579 | $0.1676 |
| 2030-05-31 | $0.1619 | $0.1570 | $0.1667 |
| 2030 June | |||
| 2030-06-01 | $0.1610 | $0.1562 | $0.1658 |
| 2030-06-02 | $0.1601 | $0.1553 | $0.1649 |
| 2030-06-03 | $0.1603 | $0.1555 | $0.1652 |
| 2030-06-04 | $0.1610 | $0.1561 | $0.1658 |
| 2030-06-05 | $0.1601 | $0.1553 | $0.1649 |
| 2030-06-06 | $0.1592 | $0.1545 | $0.1640 |
| 2030-06-07 | $0.1598 | $0.1551 | $0.1646 |
| 2030-06-08 | $0.1590 | $0.1542 | $0.1638 |
| 2030-06-09 | $0.1596 | $0.1548 | $0.1644 |
| 2030-06-10 | $0.1587 | $0.1540 | $0.1635 |
| 2030-06-11 | $0.1583 | $0.1536 | $0.1631 |
| 2030-06-12 | $0.1575 | $0.1527 | $0.1622 |
| 2030-06-13 | $0.1566 | $0.1519 | $0.1613 |
| 2030-06-14 | $0.1558 | $0.1511 | $0.1604 |
| 2030-06-15 | $0.1549 | $0.1503 | $0.1596 |
| 2030-06-16 | $0.1551 | $0.1505 | $0.1598 |
| 2030-06-17 | $0.1551 | $0.1505 | $0.1598 |
| 2030-06-18 | $0.1557 | $0.1511 | $0.1604 |
| 2030-06-19 | $0.1549 | $0.1502 | $0.1595 |
| 2030-06-20 | $0.1543 | $0.1497 | $0.1589 |
| 2030-06-21 | $0.1541 | $0.1495 | $0.1587 |
| 2030-06-22 | $0.1547 | $0.1500 | $0.1593 |
| 2030-06-23 | $0.1538 | $0.1492 | $0.1585 |
| 2030-06-24 | $0.1530 | $0.1484 | $0.1576 |
| 2030-06-25 | $0.1522 | $0.1476 | $0.1567 |
| 2030-06-26 | $0.1524 | $0.1478 | $0.1570 |
| 2030-06-27 | $0.1530 | $0.1484 | $0.1576 |
| 2030-06-28 | $0.1522 | $0.1476 | $0.1567 |
| 2030-06-29 | $0.1513 | $0.1468 | $0.1559 |
| 2030-06-30 | $0.1519 | $0.1474 | $0.1565 |
| 2030 July | |||
| 2030-07-01 | $0.1511 | $0.1466 | $0.1556 |
| 2030-07-02 | $0.1517 | $0.1471 | $0.1562 |
| 2030-07-03 | $0.1509 | $0.1463 | $0.1554 |
| 2030-07-04 | $0.1505 | $0.1459 | $0.1550 |
| 2030-07-05 | $0.1496 | $0.1452 | $0.1541 |
| 2030-07-06 | $0.1488 | $0.1444 | $0.1533 |
| 2030-07-07 | $0.1480 | $0.1436 | $0.1525 |
| 2030-07-08 | $0.1472 | $0.1428 | $0.1516 |
| 2030-07-09 | $0.1474 | $0.1430 | $0.1519 |
| 2030-07-10 | $0.1474 | $0.1430 | $0.1519 |
| 2030-07-11 | $0.1480 | $0.1436 | $0.1525 |
| 2030-07-12 | $0.1472 | $0.1428 | $0.1516 |
| 2030-07-13 | $0.1466 | $0.1422 | $0.1510 |
| 2030-07-14 | $0.1464 | $0.1420 | $0.1508 |
| 2030-07-15 | $0.1470 | $0.1426 | $0.1514 |
| 2030-07-16 | $0.1462 | $0.1418 | $0.1506 |
| 2030-07-17 | $0.1454 | $0.1411 | $0.1498 |
| 2030-07-18 | $0.1446 | $0.1403 | $0.1490 |
| 2030-07-19 | $0.1448 | $0.1405 | $0.1492 |
| 2030-07-20 | $0.1454 | $0.1410 | $0.1498 |
| 2030-07-21 | $0.1446 | $0.1403 | $0.1489 |
| 2030-07-22 | $0.1438 | $0.1395 | $0.1481 |
| 2030-07-23 | $0.1444 | $0.1401 | $0.1487 |
| 2030-07-24 | $0.1436 | $0.1393 | $0.1479 |
| 2030-07-25 | $0.1442 | $0.1398 | $0.1485 |
| 2030-07-26 | $0.1434 | $0.1391 | $0.1477 |
| 2030-07-27 | $0.1430 | $0.1387 | $0.1473 |
| 2030-07-28 | $0.1422 | $0.1380 | $0.1465 |
| 2030-07-29 | $0.1415 | $0.1372 | $0.1457 |
| 2030-07-30 | $0.1407 | $0.1365 | $0.1449 |
| 2030-07-31 | $0.1399 | $0.1357 | $0.1441 |
| 2030 August | |||
| 2030-08-01 | $0.1401 | $0.1359 | $0.1443 |
| 2030-08-02 | $0.1401 | $0.1359 | $0.1443 |
| 2030-08-03 | $0.1407 | $0.1365 | $0.1449 |
| 2030-08-04 | $0.1399 | $0.1357 | $0.1441 |
| 2030-08-05 | $0.1394 | $0.1352 | $0.1435 |
| 2030-08-06 | $0.1392 | $0.1350 | $0.1434 |
| 2030-08-07 | $0.1397 | $0.1355 | $0.1439 |
| 2030-08-08 | $0.1390 | $0.1348 | $0.1431 |
| 2030-08-09 | $0.1382 | $0.1341 | $0.1424 |
| 2030-08-10 | $0.1375 | $0.1333 | $0.1416 |
| 2030-08-11 | $0.1376 | $0.1335 | $0.1418 |
| 2030-08-12 | $0.1382 | $0.1340 | $0.1423 |
| 2030-08-13 | $0.1374 | $0.1333 | $0.1416 |
| 2030-08-14 | $0.1367 | $0.1326 | $0.1408 |
| 2030-08-15 | $0.1372 | $0.1331 | $0.1413 |
| 2030-08-16 | $0.1365 | $0.1324 | $0.1406 |
| 2030-08-17 | $0.1370 | $0.1329 | $0.1411 |
| 2030-08-18 | $0.1363 | $0.1322 | $0.1404 |
| 2030-08-19 | $0.1359 | $0.1318 | $0.1400 |
| 2030-08-20 | $0.1352 | $0.1311 | $0.1392 |
| 2030-08-21 | $0.1344 | $0.1304 | $0.1385 |
| 2030-08-22 | $0.1337 | $0.1297 | $0.1377 |
| 2030-08-23 | $0.1330 | $0.1290 | $0.1370 |
| 2030-08-24 | $0.1332 | $0.1292 | $0.1372 |
| 2030-08-25 | $0.1332 | $0.1292 | $0.1372 |
| 2030-08-26 | $0.1337 | $0.1297 | $0.1377 |
| 2030-08-27 | $0.1330 | $0.1290 | $0.1370 |
| 2030-08-28 | $0.1324 | $0.1285 | $0.1364 |
| 2030-08-29 | $0.1323 | $0.1283 | $0.1362 |
| 2030-08-30 | $0.1328 | $0.1288 | $0.1368 |
| 2030-08-31 | $0.1321 | $0.1281 | $0.1360 |
| 2030 September | |||
| 2030-09-01 | $0.1314 | $0.1274 | $0.1353 |
| 2030-09-02 | $0.1306 | $0.1267 | $0.1346 |
| 2030-09-03 | $0.1308 | $0.1269 | $0.1347 |
| 2030-09-04 | $0.1313 | $0.1274 | $0.1353 |
| 2030-09-05 | $0.1306 | $0.1267 | $0.1345 |
| 2030-09-06 | $0.1299 | $0.1260 | $0.1338 |
| 2030-09-07 | $0.1304 | $0.1265 | $0.1343 |
| 2030-09-08 | $0.1297 | $0.1258 | $0.1336 |
| 2030-09-09 | $0.1302 | $0.1263 | $0.1341 |
| 2030-09-10 | $0.1295 | $0.1256 | $0.1334 |
| 2030-09-11 | $0.1292 | $0.1253 | $0.1330 |
| 2030-09-12 | $0.1285 | $0.1246 | $0.1323 |
| 2030-09-13 | $0.1278 | $0.1239 | $0.1316 |
| 2030-09-14 | $0.1271 | $0.1233 | $0.1309 |
| 2030-09-15 | $0.1264 | $0.1226 | $0.1302 |
| 2030-09-16 | $0.1266 | $0.1228 | $0.1304 |
| 2030-09-17 | $0.1266 | $0.1228 | $0.1304 |
| 2030-09-18 | $0.1271 | $0.1233 | $0.1309 |
| 2030-09-19 | $0.1264 | $0.1226 | $0.1302 |
| 2030-09-20 | $0.1259 | $0.1221 | $0.1297 |
| 2030-09-21 | $0.1257 | $0.1219 | $0.1295 |
| 2030-09-22 | $0.1262 | $0.1224 | $0.1300 |
| 2030-09-23 | $0.1255 | $0.1218 | $0.1293 |
| 2030-09-24 | $0.1248 | $0.1211 | $0.1286 |