Current 600218 price: $9.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.873 | $6.667 | $7.079 |
| 2027-01-02 | $6.936 | $6.728 | $7.144 |
| 2027-01-03 | $6.999 | $6.789 | $7.209 |
| 2027-01-04 | $6.934 | $6.726 | $7.142 |
| 2027-01-05 | $6.870 | $6.664 | $7.076 |
| 2027-01-06 | $6.807 | $6.602 | $7.011 |
| 2027-01-07 | $6.807 | $6.602 | $7.011 |
| 2027-01-08 | $6.869 | $6.663 | $7.075 |
| 2027-01-09 | $6.897 | $6.690 | $7.104 |
| 2027-01-10 | $6.833 | $6.628 | $7.038 |
| 2027-01-11 | $6.847 | $6.642 | $7.053 |
| 2027-01-12 | $6.910 | $6.703 | $7.117 |
| 2027-01-13 | $6.846 | $6.641 | $7.051 |
| 2027-01-14 | $6.783 | $6.579 | $6.986 |
| 2027-01-15 | $6.845 | $6.639 | $7.050 |
| 2027-01-16 | $6.830 | $6.626 | $7.035 |
| 2027-01-17 | $6.893 | $6.686 | $7.100 |
| 2027-01-18 | $6.829 | $6.624 | $7.034 |
| 2027-01-19 | $6.892 | $6.685 | $7.098 |
| 2027-01-20 | $6.830 | $6.625 | $7.035 |
| 2027-01-21 | $6.843 | $6.638 | $7.049 |
| 2027-01-22 | $6.780 | $6.577 | $6.983 |
| 2027-01-23 | $6.814 | $6.610 | $7.019 |
| 2027-01-24 | $6.751 | $6.548 | $6.954 |
| 2027-01-25 | $6.813 | $6.608 | $7.017 |
| 2027-01-26 | $6.875 | $6.669 | $7.081 |
| 2027-01-27 | $6.811 | $6.607 | $7.016 |
| 2027-01-28 | $6.748 | $6.546 | $6.951 |
| 2027-01-29 | $6.686 | $6.485 | $6.886 |
| 2027-01-30 | $6.686 | $6.485 | $6.886 |
| 2027-01-31 | $6.747 | $6.544 | $6.949 |
| 2027 February | |||
| 2027-02-01 | $6.775 | $6.571 | $6.978 |
| 2027-02-02 | $6.712 | $6.511 | $6.913 |
| 2027-02-03 | $6.726 | $6.524 | $6.928 |
| 2027-02-04 | $6.787 | $6.584 | $6.991 |
| 2027-02-05 | $6.724 | $6.523 | $6.926 |
| 2027-02-06 | $6.662 | $6.462 | $6.862 |
| 2027-02-07 | $6.723 | $6.521 | $6.925 |
| 2027-02-08 | $6.709 | $6.508 | $6.910 |
| 2027-02-09 | $6.771 | $6.567 | $6.974 |
| 2027-02-10 | $6.708 | $6.507 | $6.909 |
| 2027-02-11 | $6.769 | $6.566 | $6.972 |
| 2027-02-12 | $6.708 | $6.507 | $6.910 |
| 2027-02-13 | $6.722 | $6.520 | $6.924 |
| 2027-02-14 | $6.660 | $6.460 | $6.859 |
| 2027-02-15 | $6.693 | $6.492 | $6.894 |
| 2027-02-16 | $6.631 | $6.432 | $6.830 |
| 2027-02-17 | $6.692 | $6.491 | $6.892 |
| 2027-02-18 | $6.753 | $6.550 | $6.955 |
| 2027-02-19 | $6.690 | $6.490 | $6.891 |
| 2027-02-20 | $6.628 | $6.429 | $6.827 |
| 2027-02-21 | $6.567 | $6.370 | $6.764 |
| 2027-02-22 | $6.567 | $6.370 | $6.764 |
| 2027-02-23 | $6.627 | $6.428 | $6.826 |
| 2027-02-24 | $6.654 | $6.455 | $6.854 |
| 2027-02-25 | $6.593 | $6.395 | $6.790 |
| 2027-02-26 | $6.606 | $6.408 | $6.805 |
| 2027-02-27 | $6.667 | $6.467 | $6.867 |
| 2027-02-28 | $6.605 | $6.407 | $6.803 |
| 2027 March | |||
| 2027-03-01 | $6.544 | $6.348 | $6.740 |
| 2027-03-02 | $6.604 | $6.406 | $6.802 |
| 2027-03-03 | $6.590 | $6.392 | $6.788 |
| 2027-03-04 | $6.650 | $6.451 | $6.850 |
| 2027-03-05 | $6.589 | $6.391 | $6.786 |
| 2027-03-06 | $6.649 | $6.449 | $6.848 |
| 2027-03-07 | $6.589 | $6.392 | $6.787 |
| 2027-03-08 | $6.603 | $6.404 | $6.801 |
| 2027-03-09 | $6.541 | $6.345 | $6.738 |
| 2027-03-10 | $6.574 | $6.377 | $6.771 |
| 2027-03-11 | $6.513 | $6.318 | $6.709 |
| 2027-03-12 | $6.573 | $6.376 | $6.770 |
| 2027-03-13 | $6.633 | $6.434 | $6.832 |
| 2027-03-14 | $6.572 | $6.374 | $6.769 |
| 2027-03-15 | $6.511 | $6.315 | $6.706 |
| 2027-03-16 | $6.450 | $6.257 | $6.644 |
| 2027-03-17 | $6.450 | $6.257 | $6.644 |
| 2027-03-18 | $6.509 | $6.314 | $6.705 |
| 2027-03-19 | $6.536 | $6.340 | $6.732 |
| 2027-03-20 | $6.476 | $6.281 | $6.670 |
| 2027-03-21 | $6.489 | $6.294 | $6.684 |
| 2027-03-22 | $6.548 | $6.352 | $6.745 |
| 2027-03-23 | $6.488 | $6.293 | $6.682 |
| 2027-03-24 | $6.428 | $6.235 | $6.620 |
| 2027-03-25 | $6.486 | $6.292 | $6.681 |
| 2027-03-26 | $6.473 | $6.279 | $6.667 |
| 2027-03-27 | $6.532 | $6.336 | $6.728 |
| 2027-03-28 | $6.472 | $6.278 | $6.666 |
| 2027-03-29 | $6.531 | $6.335 | $6.727 |
| 2027-03-30 | $6.472 | $6.278 | $6.666 |
| 2027-03-31 | $6.485 | $6.291 | $6.680 |
| 2027 April | |||
| 2027-04-01 | $6.425 | $6.232 | $6.618 |
| 2027-04-02 | $6.457 | $6.264 | $6.651 |
| 2027-04-03 | $6.398 | $6.206 | $6.590 |
| 2027-04-04 | $6.456 | $6.262 | $6.650 |
| 2027-04-05 | $6.515 | $6.320 | $6.711 |
| 2027-04-06 | $6.455 | $6.261 | $6.648 |
| 2027-04-07 | $6.395 | $6.203 | $6.587 |
| 2027-04-08 | $6.336 | $6.146 | $6.526 |
| 2027-04-09 | $6.336 | $6.146 | $6.526 |
| 2027-04-10 | $6.394 | $6.202 | $6.585 |
| 2027-04-11 | $6.420 | $6.227 | $6.613 |
| 2027-04-12 | $6.361 | $6.170 | $6.551 |
| 2027-04-13 | $6.374 | $6.183 | $6.565 |
| 2027-04-14 | $6.432 | $6.239 | $6.625 |
| 2027-04-15 | $6.373 | $6.181 | $6.564 |
| 2027-04-16 | $6.313 | $6.124 | $6.503 |
| 2027-04-17 | $6.371 | $6.180 | $6.562 |
| 2027-04-18 | $6.358 | $6.167 | $6.549 |
| 2027-04-19 | $6.416 | $6.224 | $6.609 |
| 2027-04-20 | $6.357 | $6.166 | $6.547 |
| 2027-04-21 | $6.415 | $6.222 | $6.607 |
| 2027-04-22 | $6.357 | $6.167 | $6.548 |
| 2027-04-23 | $6.370 | $6.179 | $6.561 |
| 2027-04-24 | $6.311 | $6.122 | $6.500 |
| 2027-04-25 | $6.343 | $6.153 | $6.533 |
| 2027-04-26 | $6.284 | $6.096 | $6.473 |
| 2027-04-27 | $6.342 | $6.151 | $6.532 |
| 2027-04-28 | $6.399 | $6.208 | $6.591 |
| 2027-04-29 | $6.340 | $6.150 | $6.530 |
| 2027-04-30 | $6.281 | $6.093 | $6.470 |
| 2027 May | |||
| 2027-05-01 | $6.223 | $6.037 | $6.410 |
| 2027-05-02 | $6.223 | $6.037 | $6.410 |
| 2027-05-03 | $6.280 | $6.092 | $6.469 |
| 2027-05-04 | $6.306 | $6.117 | $6.495 |
| 2027-05-05 | $6.248 | $6.060 | $6.435 |
| 2027-05-06 | $6.261 | $6.073 | $6.448 |
| 2027-05-07 | $6.318 | $6.128 | $6.507 |
| 2027-05-08 | $6.259 | $6.072 | $6.447 |
| 2027-05-09 | $6.201 | $6.015 | $6.387 |
| 2027-05-10 | $6.258 | $6.070 | $6.446 |
| 2027-05-11 | $6.245 | $6.058 | $6.432 |
| 2027-05-12 | $6.302 | $6.113 | $6.491 |
| 2027-05-13 | $6.244 | $6.057 | $6.431 |
| 2027-05-14 | $6.301 | $6.112 | $6.490 |
| 2027-05-15 | $6.244 | $6.057 | $6.432 |
| 2027-05-16 | $6.257 | $6.069 | $6.445 |
| 2027-05-17 | $6.199 | $6.013 | $6.385 |
| 2027-05-18 | $6.230 | $6.043 | $6.417 |
| 2027-05-19 | $6.172 | $5.987 | $6.358 |
| 2027-05-20 | $6.229 | $6.042 | $6.416 |
| 2027-05-21 | $6.286 | $6.097 | $6.474 |
| 2027-05-22 | $6.228 | $6.041 | $6.414 |
| 2027-05-23 | $6.170 | $5.985 | $6.355 |
| 2027-05-24 | $6.113 | $5.929 | $6.296 |
| 2027-05-25 | $6.113 | $5.929 | $6.296 |
| 2027-05-26 | $6.169 | $5.984 | $6.354 |
| 2027-05-27 | $6.194 | $6.008 | $6.380 |
| 2027-05-28 | $6.137 | $5.953 | $6.321 |
| 2027-05-29 | $6.149 | $5.965 | $6.334 |
| 2027-05-30 | $6.206 | $6.020 | $6.392 |
| 2027-05-31 | $6.148 | $5.964 | $6.333 |
| 2027 June | |||
| 2027-06-01 | $6.091 | $5.909 | $6.274 |
| 2027-06-02 | $6.147 | $5.963 | $6.331 |
| 2027-06-03 | $6.134 | $5.950 | $6.318 |
| 2027-06-04 | $6.190 | $6.005 | $6.376 |
| 2027-06-05 | $6.133 | $5.949 | $6.317 |
| 2027-06-06 | $6.189 | $6.003 | $6.375 |
| 2027-06-07 | $6.134 | $5.950 | $6.318 |
| 2027-06-08 | $6.146 | $5.962 | $6.330 |
| 2027-06-09 | $6.089 | $5.906 | $6.272 |
| 2027-06-10 | $6.120 | $5.936 | $6.303 |
| 2027-06-11 | $6.063 | $5.881 | $6.245 |
| 2027-06-12 | $6.118 | $5.935 | $6.302 |
| 2027-06-13 | $6.174 | $5.989 | $6.359 |
| 2027-06-14 | $6.117 | $5.933 | $6.301 |
| 2027-06-15 | $6.060 | $5.879 | $6.242 |
| 2027-06-16 | $6.004 | $5.824 | $6.184 |
| 2027-06-17 | $6.004 | $5.824 | $6.184 |
| 2027-06-18 | $6.059 | $5.877 | $6.241 |
| 2027-06-19 | $6.084 | $5.902 | $6.267 |
| 2027-06-20 | $6.028 | $5.847 | $6.209 |
| 2027-06-21 | $6.040 | $5.859 | $6.221 |
| 2027-06-22 | $6.096 | $5.913 | $6.278 |
| 2027-06-23 | $6.039 | $5.858 | $6.220 |
| 2027-06-24 | $5.983 | $5.804 | $6.163 |
| 2027-06-25 | $6.038 | $5.857 | $6.219 |
| 2027-06-26 | $6.025 | $5.845 | $6.206 |
| 2027-06-27 | $6.080 | $5.898 | $6.263 |
| 2027-06-28 | $6.024 | $5.843 | $6.205 |
| 2027-06-29 | $6.079 | $5.897 | $6.262 |
| 2027-06-30 | $6.025 | $5.844 | $6.205 |
| 2027 July | |||
| 2027-07-01 | $6.037 | $5.856 | $6.218 |
| 2027-07-02 | $5.981 | $5.801 | $6.160 |
| 2027-07-03 | $6.011 | $5.831 | $6.191 |
| 2027-07-04 | $5.955 | $5.777 | $6.134 |
| 2027-07-05 | $6.010 | $5.829 | $6.190 |
| 2027-07-06 | $6.065 | $5.883 | $6.246 |
| 2027-07-07 | $6.008 | $5.828 | $6.189 |
| 2027-07-08 | $5.953 | $5.774 | $6.131 |
| 2027-07-09 | $5.898 | $5.721 | $6.074 |
| 2027-07-10 | $5.898 | $5.721 | $6.074 |
| 2027-07-11 | $5.951 | $5.773 | $6.130 |
| 2027-07-12 | $5.976 | $5.797 | $6.155 |
| 2027-07-13 | $5.921 | $5.743 | $6.098 |
| 2027-07-14 | $5.933 | $5.755 | $6.111 |
| 2027-07-15 | $5.987 | $5.808 | $6.167 |
| 2027-07-16 | $5.932 | $5.754 | $6.110 |
| 2027-07-17 | $5.877 | $5.701 | $6.053 |
| 2027-07-18 | $5.931 | $5.753 | $6.108 |
| 2027-07-19 | $5.918 | $5.741 | $6.096 |
| 2027-07-20 | $5.972 | $5.793 | $6.152 |
| 2027-07-21 | $5.917 | $5.740 | $6.095 |
| 2027-07-22 | $5.971 | $5.792 | $6.150 |
| 2027-07-23 | $5.918 | $5.740 | $6.095 |
| 2027-07-24 | $5.930 | $5.752 | $6.107 |
| 2027-07-25 | $5.875 | $5.698 | $6.051 |
| 2027-07-26 | $5.904 | $5.727 | $6.081 |
| 2027-07-27 | $5.849 | $5.674 | $6.025 |
| 2027-07-28 | $5.903 | $5.726 | $6.080 |
| 2027-07-29 | $5.957 | $5.778 | $6.136 |
| 2027-07-30 | $5.902 | $5.725 | $6.079 |
| 2027-07-31 | $5.847 | $5.672 | $6.022 |
| 2027 August | |||
| 2027-08-01 | $5.793 | $5.619 | $5.967 |
| 2027-08-02 | $5.793 | $5.619 | $5.967 |
| 2027-08-03 | $5.846 | $5.670 | $6.021 |
| 2027-08-04 | $5.870 | $5.694 | $6.046 |
| 2027-08-05 | $5.816 | $5.641 | $5.990 |
| 2027-08-06 | $5.828 | $5.653 | $6.002 |
| 2027-08-07 | $5.881 | $5.705 | $6.057 |
| 2027-08-08 | $5.826 | $5.652 | $6.001 |
| 2027-08-09 | $5.772 | $5.599 | $5.946 |
| 2027-08-10 | $5.825 | $5.650 | $6.000 |
| 2027-08-11 | $5.813 | $5.639 | $5.988 |
| 2027-08-12 | $5.866 | $5.690 | $6.042 |
| 2027-08-13 | $5.812 | $5.638 | $5.986 |
| 2027-08-14 | $5.865 | $5.689 | $6.041 |
| 2027-08-15 | $5.813 | $5.638 | $5.987 |
| 2027-08-16 | $5.824 | $5.650 | $5.999 |
| 2027-08-17 | $5.770 | $5.597 | $5.943 |
| 2027-08-18 | $5.799 | $5.625 | $5.973 |
| 2027-08-19 | $5.746 | $5.573 | $5.918 |
| 2027-08-20 | $5.798 | $5.624 | $5.972 |
| 2027-08-21 | $5.851 | $5.676 | $6.027 |
| 2027-08-22 | $5.797 | $5.623 | $5.971 |
| 2027-08-23 | $5.743 | $5.571 | $5.915 |
| 2027-08-24 | $5.690 | $5.519 | $5.861 |
| 2027-08-25 | $5.690 | $5.519 | $5.861 |
| 2027-08-26 | $5.742 | $5.570 | $5.914 |
| 2027-08-27 | $5.766 | $5.593 | $5.939 |
| 2027-08-28 | $5.712 | $5.541 | $5.884 |
| 2027-08-29 | $5.724 | $5.552 | $5.896 |
| 2027-08-30 | $5.776 | $5.603 | $5.950 |
| 2027-08-31 | $5.723 | $5.551 | $5.895 |
| 2027 September | |||
| 2027-09-01 | $5.670 | $5.500 | $5.840 |
| 2027-09-02 | $5.722 | $5.550 | $5.893 |
| 2027-09-03 | $5.710 | $5.539 | $5.881 |
| 2027-09-04 | $5.762 | $5.589 | $5.935 |
| 2027-09-05 | $5.709 | $5.538 | $5.880 |
| 2027-09-06 | $5.761 | $5.588 | $5.934 |
| 2027-09-07 | $5.709 | $5.538 | $5.881 |
| 2027-09-08 | $5.721 | $5.549 | $5.892 |
| 2027-09-09 | $5.668 | $5.498 | $5.838 |
| 2027-09-10 | $5.696 | $5.525 | $5.867 |
| 2027-09-11 | $5.643 | $5.474 | $5.813 |
| 2027-09-12 | $5.695 | $5.524 | $5.866 |
| 2027-09-13 | $5.747 | $5.575 | $5.920 |
| 2027-09-14 | $5.694 | $5.523 | $5.865 |
| 2027-09-15 | $5.641 | $5.472 | $5.810 |
| 2027-09-16 | $5.589 | $5.421 | $5.757 |
| 2027-09-17 | $5.589 | $5.421 | $5.757 |
| 2027-09-18 | $5.640 | $5.471 | $5.809 |
| 2027-09-19 | $5.663 | $5.493 | $5.833 |
| 2027-09-20 | $5.611 | $5.442 | $5.779 |
| 2027-09-21 | $5.623 | $5.454 | $5.791 |
| 2027-09-22 | $5.674 | $5.504 | $5.844 |
| 2027-09-23 | $5.621 | $5.453 | $5.790 |
| 2027-09-24 | $5.569 | $5.402 | $5.736 |
| 2027-09-25 | $5.620 | $5.452 | $5.789 |