Current 600218 price: $9.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.237 | $8.960 | $9.514 |
| 2026-01-02 | $9.151 | $8.877 | $9.426 |
| 2026-01-03 | $9.066 | $8.794 | $9.338 |
| 2026-01-04 | $9.066 | $8.794 | $9.338 |
| 2026-01-05 | $9.149 | $8.875 | $9.424 |
| 2026-01-06 | $9.187 | $8.911 | $9.463 |
| 2026-01-07 | $9.102 | $8.829 | $9.375 |
| 2026-01-08 | $9.121 | $8.847 | $9.395 |
| 2026-01-09 | $9.204 | $8.928 | $9.480 |
| 2026-01-10 | $9.119 | $8.845 | $9.393 |
| 2026-01-11 | $9.035 | $8.764 | $9.306 |
| 2026-01-12 | $9.117 | $8.844 | $9.391 |
| 2026-01-13 | $9.098 | $8.825 | $9.371 |
| 2026-01-14 | $9.182 | $8.906 | $9.457 |
| 2026-01-15 | $9.096 | $8.824 | $9.369 |
| 2026-01-16 | $9.180 | $8.904 | $9.455 |
| 2026-01-17 | $9.097 | $8.824 | $9.370 |
| 2026-01-18 | $9.116 | $8.842 | $9.389 |
| 2026-01-19 | $9.031 | $8.760 | $9.302 |
| 2026-01-20 | $9.077 | $8.804 | $9.349 |
| 2026-01-21 | $8.992 | $8.723 | $9.262 |
| 2026-01-22 | $9.075 | $8.802 | $9.347 |
| 2026-01-23 | $9.158 | $8.883 | $9.432 |
| 2026-01-24 | $9.073 | $8.801 | $9.345 |
| 2026-01-25 | $8.989 | $8.719 | $9.258 |
| 2026-01-26 | $8.905 | $8.638 | $9.173 |
| 2026-01-27 | $8.905 | $8.638 | $9.173 |
| 2026-01-28 | $8.987 | $8.717 | $9.256 |
| 2026-01-29 | $9.024 | $8.753 | $9.295 |
| 2026-01-30 | $8.940 | $8.672 | $9.209 |
| 2026-01-31 | $8.959 | $8.690 | $9.228 |
| 2026 February | |||
| 2026-02-01 | $9.041 | $8.770 | $9.312 |
| 2026-02-02 | $8.957 | $8.688 | $9.226 |
| 2026-02-03 | $8.874 | $8.608 | $9.140 |
| 2026-02-04 | $8.955 | $8.687 | $9.224 |
| 2026-02-05 | $8.937 | $8.669 | $9.205 |
| 2026-02-06 | $9.018 | $8.748 | $9.289 |
| 2026-02-07 | $8.935 | $8.667 | $9.203 |
| 2026-02-08 | $9.017 | $8.746 | $9.287 |
| 2026-02-09 | $8.936 | $8.668 | $9.204 |
| 2026-02-10 | $8.954 | $8.685 | $9.222 |
| 2026-02-11 | $8.871 | $8.605 | $9.137 |
| 2026-02-12 | $8.915 | $8.648 | $9.183 |
| 2026-02-13 | $8.833 | $8.568 | $9.098 |
| 2026-02-14 | $8.913 | $8.646 | $9.181 |
| 2026-02-15 | $8.995 | $8.725 | $9.265 |
| 2026-02-16 | $8.912 | $8.644 | $9.179 |
| 2026-02-17 | $8.829 | $8.564 | $9.094 |
| 2026-02-18 | $8.747 | $8.485 | $9.010 |
| 2026-02-19 | $8.747 | $8.485 | $9.010 |
| 2026-02-20 | $8.827 | $8.562 | $9.092 |
| 2026-02-21 | $8.864 | $8.598 | $9.130 |
| 2026-02-22 | $8.782 | $8.518 | $9.045 |
| 2026-02-23 | $8.800 | $8.536 | $9.064 |
| 2026-02-24 | $8.880 | $8.614 | $9.147 |
| 2026-02-25 | $8.798 | $8.534 | $9.062 |
| 2026-02-26 | $8.717 | $8.455 | $8.978 |
| 2026-02-27 | $8.796 | $8.532 | $9.060 |
| 2026-02-28 | $8.778 | $8.515 | $9.041 |
| 2026 March | |||
| 2026-03-01 | $8.858 | $8.593 | $9.124 |
| 2026-03-02 | $8.776 | $8.513 | $9.040 |
| 2026-03-03 | $8.856 | $8.591 | $9.122 |
| 2026-03-04 | $8.777 | $8.514 | $9.040 |
| 2026-03-05 | $8.795 | $8.531 | $9.059 |
| 2026-03-06 | $8.713 | $8.452 | $8.975 |
| 2026-03-07 | $8.757 | $8.494 | $9.020 |
| 2026-03-08 | $8.676 | $8.416 | $8.936 |
| 2026-03-09 | $8.755 | $8.493 | $9.018 |
| 2026-03-10 | $8.835 | $8.570 | $9.100 |
| 2026-03-11 | $8.753 | $8.491 | $9.016 |
| 2026-03-12 | $8.672 | $8.412 | $8.932 |
| 2026-03-13 | $8.592 | $8.334 | $8.850 |
| 2026-03-14 | $8.592 | $8.334 | $8.850 |
| 2026-03-15 | $8.670 | $8.410 | $8.931 |
| 2026-03-16 | $8.706 | $8.445 | $8.967 |
| 2026-03-17 | $8.626 | $8.367 | $8.884 |
| 2026-03-18 | $8.644 | $8.384 | $8.903 |
| 2026-03-19 | $8.723 | $8.461 | $8.984 |
| 2026-03-20 | $8.642 | $8.383 | $8.901 |
| 2026-03-21 | $8.562 | $8.305 | $8.819 |
| 2026-03-22 | $8.640 | $8.381 | $8.899 |
| 2026-03-23 | $8.622 | $8.363 | $8.881 |
| 2026-03-24 | $8.701 | $8.440 | $8.962 |
| 2026-03-25 | $8.620 | $8.362 | $8.879 |
| 2026-03-26 | $8.699 | $8.438 | $8.960 |
| 2026-03-27 | $8.621 | $8.363 | $8.880 |
| 2026-03-28 | $8.639 | $8.379 | $8.898 |
| 2026-03-29 | $8.558 | $8.302 | $8.815 |
| 2026-03-30 | $8.601 | $8.343 | $8.860 |
| 2026-03-31 | $8.522 | $8.266 | $8.777 |
| 2026 April | |||
| 2026-04-01 | $8.600 | $8.342 | $8.858 |
| 2026-04-02 | $8.678 | $8.418 | $8.939 |
| 2026-04-03 | $8.598 | $8.340 | $8.856 |
| 2026-04-04 | $8.518 | $8.263 | $8.774 |
| 2026-04-05 | $8.439 | $8.186 | $8.692 |
| 2026-04-06 | $8.439 | $8.186 | $8.692 |
| 2026-04-07 | $8.516 | $8.261 | $8.772 |
| 2026-04-08 | $8.552 | $8.295 | $8.808 |
| 2026-04-09 | $8.472 | $8.218 | $8.727 |
| 2026-04-10 | $8.490 | $8.235 | $8.745 |
| 2026-04-11 | $8.568 | $8.311 | $8.825 |
| 2026-04-12 | $8.488 | $8.234 | $8.743 |
| 2026-04-13 | $8.410 | $8.157 | $8.662 |
| 2026-04-14 | $8.487 | $8.232 | $8.741 |
| 2026-04-15 | $8.469 | $8.215 | $8.723 |
| 2026-04-16 | $8.546 | $8.290 | $8.803 |
| 2026-04-17 | $8.467 | $8.213 | $8.721 |
| 2026-04-18 | $8.545 | $8.288 | $8.801 |
| 2026-04-19 | $8.468 | $8.214 | $8.722 |
| 2026-04-20 | $8.485 | $8.231 | $8.740 |
| 2026-04-21 | $8.406 | $8.154 | $8.659 |
| 2026-04-22 | $8.449 | $8.195 | $8.702 |
| 2026-04-23 | $8.370 | $8.119 | $8.622 |
| 2026-04-24 | $8.447 | $8.194 | $8.700 |
| 2026-04-25 | $8.524 | $8.268 | $8.780 |
| 2026-04-26 | $8.445 | $8.192 | $8.699 |
| 2026-04-27 | $8.367 | $8.116 | $8.618 |
| 2026-04-28 | $8.289 | $8.041 | $8.538 |
| 2026-04-29 | $8.289 | $8.041 | $8.538 |
| 2026-04-30 | $8.365 | $8.114 | $8.616 |
| 2026 May | |||
| 2026-05-01 | $8.400 | $8.148 | $8.652 |
| 2026-05-02 | $8.322 | $8.072 | $8.572 |
| 2026-05-03 | $8.339 | $8.089 | $8.590 |
| 2026-05-04 | $8.416 | $8.163 | $8.668 |
| 2026-05-05 | $8.338 | $8.087 | $8.588 |
| 2026-05-06 | $8.260 | $8.013 | $8.508 |
| 2026-05-07 | $8.336 | $8.086 | $8.586 |
| 2026-05-08 | $8.319 | $8.069 | $8.568 |
| 2026-05-09 | $8.395 | $8.143 | $8.647 |
| 2026-05-10 | $8.317 | $8.067 | $8.566 |
| 2026-05-11 | $8.393 | $8.141 | $8.645 |
| 2026-05-12 | $8.318 | $8.068 | $8.567 |
| 2026-05-13 | $8.334 | $8.084 | $8.584 |
| 2026-05-14 | $8.257 | $8.009 | $8.505 |
| 2026-05-15 | $8.299 | $8.050 | $8.548 |
| 2026-05-16 | $8.222 | $7.975 | $8.468 |
| 2026-05-17 | $8.297 | $8.048 | $8.546 |
| 2026-05-18 | $8.373 | $8.122 | $8.624 |
| 2026-05-19 | $8.295 | $8.046 | $8.544 |
| 2026-05-20 | $8.218 | $7.972 | $8.465 |
| 2026-05-21 | $8.142 | $7.898 | $8.386 |
| 2026-05-22 | $8.142 | $7.898 | $8.386 |
| 2026-05-23 | $8.217 | $7.970 | $8.463 |
| 2026-05-24 | $8.251 | $8.003 | $8.498 |
| 2026-05-25 | $8.174 | $7.929 | $8.419 |
| 2026-05-26 | $8.191 | $7.945 | $8.437 |
| 2026-05-27 | $8.266 | $8.018 | $8.514 |
| 2026-05-28 | $8.190 | $7.944 | $8.435 |
| 2026-05-29 | $8.114 | $7.870 | $8.357 |
| 2026-05-30 | $8.188 | $7.942 | $8.433 |
| 2026-05-31 | $8.171 | $7.926 | $8.416 |
| 2026 June | |||
| 2026-06-01 | $8.246 | $7.998 | $8.493 |
| 2026-06-02 | $8.169 | $7.924 | $8.414 |
| 2026-06-03 | $8.244 | $7.997 | $8.491 |
| 2026-06-04 | $8.170 | $7.925 | $8.415 |
| 2026-06-05 | $8.186 | $7.941 | $8.432 |
| 2026-06-06 | $8.111 | $7.867 | $8.354 |
| 2026-06-07 | $8.151 | $7.907 | $8.396 |
| 2026-06-08 | $8.076 | $7.834 | $8.318 |
| 2026-06-09 | $8.150 | $7.905 | $8.394 |
| 2026-06-10 | $8.224 | $7.977 | $8.471 |
| 2026-06-11 | $8.148 | $7.904 | $8.392 |
| 2026-06-12 | $8.072 | $7.830 | $8.315 |
| 2026-06-13 | $7.998 | $7.758 | $8.238 |
| 2026-06-14 | $7.998 | $7.758 | $8.238 |
| 2026-06-15 | $8.071 | $7.829 | $8.313 |
| 2026-06-16 | $8.104 | $7.861 | $8.347 |
| 2026-06-17 | $8.029 | $7.788 | $8.270 |
| 2026-06-18 | $8.046 | $7.804 | $8.287 |
| 2026-06-19 | $8.119 | $7.876 | $8.363 |
| 2026-06-20 | $8.044 | $7.803 | $8.285 |
| 2026-06-21 | $7.970 | $7.730 | $8.209 |
| 2026-06-22 | $8.042 | $7.801 | $8.284 |
| 2026-06-23 | $8.026 | $7.785 | $8.267 |
| 2026-06-24 | $8.099 | $7.856 | $8.342 |
| 2026-06-25 | $8.024 | $7.783 | $8.265 |
| 2026-06-26 | $8.098 | $7.855 | $8.340 |
| 2026-06-27 | $8.025 | $7.784 | $8.266 |
| 2026-06-28 | $8.041 | $7.800 | $8.282 |
| 2026-06-29 | $7.967 | $7.728 | $8.206 |
| 2026-06-30 | $8.007 | $7.766 | $8.247 |
| 2026 July | |||
| 2026-07-01 | $7.932 | $7.694 | $8.170 |
| 2026-07-02 | $8.005 | $7.765 | $8.245 |
| 2026-07-03 | $8.078 | $7.836 | $8.320 |
| 2026-07-04 | $8.003 | $7.763 | $8.243 |
| 2026-07-05 | $7.929 | $7.691 | $8.167 |
| 2026-07-06 | $7.856 | $7.620 | $8.091 |
| 2026-07-07 | $7.856 | $7.620 | $8.091 |
| 2026-07-08 | $7.927 | $7.690 | $8.165 |
| 2026-07-09 | $7.960 | $7.721 | $8.199 |
| 2026-07-10 | $7.886 | $7.650 | $8.123 |
| 2026-07-11 | $7.903 | $7.666 | $8.140 |
| 2026-07-12 | $7.975 | $7.736 | $8.214 |
| 2026-07-13 | $7.901 | $7.664 | $8.138 |
| 2026-07-14 | $7.828 | $7.593 | $8.063 |
| 2026-07-15 | $7.900 | $7.663 | $8.137 |
| 2026-07-16 | $7.883 | $7.647 | $8.120 |
| 2026-07-17 | $7.955 | $7.717 | $8.194 |
| 2026-07-18 | $7.882 | $7.645 | $8.118 |
| 2026-07-19 | $7.954 | $7.715 | $8.192 |
| 2026-07-20 | $7.882 | $7.646 | $8.119 |
| 2026-07-21 | $7.898 | $7.661 | $8.135 |
| 2026-07-22 | $7.825 | $7.590 | $8.060 |
| 2026-07-23 | $7.864 | $7.628 | $8.100 |
| 2026-07-24 | $7.792 | $7.558 | $8.025 |
| 2026-07-25 | $7.863 | $7.627 | $8.099 |
| 2026-07-26 | $7.935 | $7.697 | $8.173 |
| 2026-07-27 | $7.861 | $7.625 | $8.097 |
| 2026-07-28 | $7.788 | $7.555 | $8.022 |
| 2026-07-29 | $7.716 | $7.485 | $7.948 |
| 2026-07-30 | $7.716 | $7.485 | $7.948 |
| 2026-07-31 | $7.787 | $7.553 | $8.020 |
| 2026 August | |||
| 2026-08-01 | $7.819 | $7.584 | $8.053 |
| 2026-08-02 | $7.746 | $7.514 | $7.979 |
| 2026-08-03 | $7.763 | $7.530 | $7.995 |
| 2026-08-04 | $7.834 | $7.599 | $8.069 |
| 2026-08-05 | $7.761 | $7.528 | $7.994 |
| 2026-08-06 | $7.689 | $7.458 | $7.920 |
| 2026-08-07 | $7.759 | $7.527 | $7.992 |
| 2026-08-08 | $7.743 | $7.511 | $7.976 |
| 2026-08-09 | $7.814 | $7.580 | $8.049 |
| 2026-08-10 | $7.742 | $7.509 | $7.974 |
| 2026-08-11 | $7.812 | $7.578 | $8.047 |
| 2026-08-12 | $7.742 | $7.510 | $7.975 |
| 2026-08-13 | $7.758 | $7.525 | $7.991 |
| 2026-08-14 | $7.686 | $7.456 | $7.917 |
| 2026-08-15 | $7.725 | $7.493 | $7.956 |
| 2026-08-16 | $7.653 | $7.424 | $7.883 |
| 2026-08-17 | $7.723 | $7.491 | $7.955 |
| 2026-08-18 | $7.794 | $7.560 | $8.028 |
| 2026-08-19 | $7.722 | $7.490 | $7.953 |
| 2026-08-20 | $7.650 | $7.420 | $7.879 |
| 2026-08-21 | $7.579 | $7.352 | $7.806 |
| 2026-08-22 | $7.579 | $7.352 | $7.806 |
| 2026-08-23 | $7.648 | $7.419 | $7.878 |
| 2026-08-24 | $7.680 | $7.450 | $7.910 |
| 2026-08-25 | $7.609 | $7.381 | $7.837 |
| 2026-08-26 | $7.625 | $7.396 | $7.853 |
| 2026-08-27 | $7.694 | $7.464 | $7.925 |
| 2026-08-28 | $7.623 | $7.394 | $7.852 |
| 2026-08-29 | $7.552 | $7.326 | $7.779 |
| 2026-08-30 | $7.622 | $7.393 | $7.850 |
| 2026-08-31 | $7.606 | $7.378 | $7.834 |
| 2026 September | |||
| 2026-09-01 | $7.675 | $7.445 | $7.906 |
| 2026-09-02 | $7.604 | $7.376 | $7.832 |
| 2026-09-03 | $7.674 | $7.444 | $7.904 |
| 2026-09-04 | $7.605 | $7.377 | $7.833 |
| 2026-09-05 | $7.620 | $7.392 | $7.849 |
| 2026-09-06 | $7.550 | $7.323 | $7.776 |
| 2026-09-07 | $7.588 | $7.360 | $7.815 |
| 2026-09-08 | $7.517 | $7.292 | $7.743 |
| 2026-09-09 | $7.586 | $7.358 | $7.814 |
| 2026-09-10 | $7.655 | $7.426 | $7.885 |
| 2026-09-11 | $7.584 | $7.357 | $7.812 |
| 2026-09-12 | $7.514 | $7.289 | $7.740 |
| 2026-09-13 | $7.444 | $7.221 | $7.668 |
| 2026-09-14 | $7.444 | $7.221 | $7.668 |
| 2026-09-15 | $7.513 | $7.287 | $7.738 |
| 2026-09-16 | $7.544 | $7.317 | $7.770 |
| 2026-09-17 | $7.474 | $7.249 | $7.698 |
| 2026-09-18 | $7.489 | $7.265 | $7.714 |
| 2026-09-19 | $7.558 | $7.331 | $7.784 |
| 2026-09-20 | $7.488 | $7.263 | $7.712 |
| 2026-09-21 | $7.418 | $7.196 | $7.641 |
| 2026-09-22 | $7.486 | $7.262 | $7.711 |
| 2026-09-23 | $7.471 | $7.247 | $7.695 |
| 2026-09-24 | $7.539 | $7.313 | $7.765 |
| 2026-09-25 | $7.469 | $7.245 | $7.693 |