Current 600218 price: $9.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.942 | $2.854 | $3.031 |
| 2030-01-02 | $2.969 | $2.880 | $3.058 |
| 2030-01-03 | $2.942 | $2.854 | $3.030 |
| 2030-01-04 | $2.969 | $2.880 | $3.058 |
| 2030-01-05 | $2.942 | $2.854 | $3.030 |
| 2030-01-06 | $2.948 | $2.860 | $3.036 |
| 2030-01-07 | $2.921 | $2.833 | $3.008 |
| 2030-01-08 | $2.935 | $2.847 | $3.023 |
| 2030-01-09 | $2.908 | $2.821 | $2.995 |
| 2030-01-10 | $2.935 | $2.847 | $3.023 |
| 2030-01-11 | $2.962 | $2.873 | $3.050 |
| 2030-01-12 | $2.934 | $2.846 | $3.022 |
| 2030-01-13 | $2.907 | $2.820 | $2.994 |
| 2030-01-14 | $2.880 | $2.794 | $2.966 |
| 2030-01-15 | $2.880 | $2.794 | $2.966 |
| 2030-01-16 | $2.906 | $2.819 | $2.994 |
| 2030-01-17 | $2.918 | $2.831 | $3.006 |
| 2030-01-18 | $2.891 | $2.805 | $2.978 |
| 2030-01-19 | $2.897 | $2.810 | $2.984 |
| 2030-01-20 | $2.924 | $2.836 | $3.012 |
| 2030-01-21 | $2.897 | $2.810 | $2.984 |
| 2030-01-22 | $2.870 | $2.784 | $2.956 |
| 2030-01-23 | $2.896 | $2.809 | $2.983 |
| 2030-01-24 | $2.890 | $2.803 | $2.977 |
| 2030-01-25 | $2.917 | $2.829 | $3.004 |
| 2030-01-26 | $2.890 | $2.803 | $2.976 |
| 2030-01-27 | $2.916 | $2.829 | $3.003 |
| 2030-01-28 | $2.890 | $2.803 | $2.977 |
| 2030-01-29 | $2.896 | $2.809 | $2.983 |
| 2030-01-30 | $2.869 | $2.783 | $2.955 |
| 2030-01-31 | $2.883 | $2.797 | $2.970 |
| 2030 February | |||
| 2030-02-01 | $2.857 | $2.771 | $2.942 |
| 2030-02-02 | $2.883 | $2.796 | $2.969 |
| 2030-02-03 | $2.909 | $2.822 | $2.996 |
| 2030-02-04 | $2.882 | $2.796 | $2.968 |
| 2030-02-05 | $2.855 | $2.770 | $2.941 |
| 2030-02-06 | $2.829 | $2.744 | $2.914 |
| 2030-02-07 | $2.829 | $2.744 | $2.914 |
| 2030-02-08 | $2.855 | $2.769 | $2.940 |
| 2030-02-09 | $2.867 | $2.781 | $2.953 |
| 2030-02-10 | $2.840 | $2.755 | $2.925 |
| 2030-02-11 | $2.846 | $2.761 | $2.931 |
| 2030-02-12 | $2.872 | $2.786 | $2.958 |
| 2030-02-13 | $2.845 | $2.760 | $2.931 |
| 2030-02-14 | $2.819 | $2.734 | $2.904 |
| 2030-02-15 | $2.845 | $2.759 | $2.930 |
| 2030-02-16 | $2.839 | $2.754 | $2.924 |
| 2030-02-17 | $2.865 | $2.779 | $2.951 |
| 2030-02-18 | $2.838 | $2.753 | $2.923 |
| 2030-02-19 | $2.864 | $2.778 | $2.950 |
| 2030-02-20 | $2.839 | $2.753 | $2.924 |
| 2030-02-21 | $2.844 | $2.759 | $2.930 |
| 2030-02-22 | $2.818 | $2.733 | $2.902 |
| 2030-02-23 | $2.832 | $2.747 | $2.917 |
| 2030-02-24 | $2.806 | $2.722 | $2.890 |
| 2030-02-25 | $2.831 | $2.747 | $2.916 |
| 2030-02-26 | $2.857 | $2.772 | $2.943 |
| 2030-02-27 | $2.831 | $2.746 | $2.916 |
| 2030-02-28 | $2.805 | $2.720 | $2.889 |
| 2030 March | |||
| 2030-03-01 | $2.779 | $2.695 | $2.862 |
| 2030-03-02 | $2.779 | $2.695 | $2.862 |
| 2030-03-03 | $2.804 | $2.720 | $2.888 |
| 2030-03-04 | $2.816 | $2.731 | $2.900 |
| 2030-03-05 | $2.790 | $2.706 | $2.873 |
| 2030-03-06 | $2.795 | $2.711 | $2.879 |
| 2030-03-07 | $2.821 | $2.736 | $2.906 |
| 2030-03-08 | $2.795 | $2.711 | $2.879 |
| 2030-03-09 | $2.769 | $2.686 | $2.852 |
| 2030-03-10 | $2.794 | $2.710 | $2.878 |
| 2030-03-11 | $2.788 | $2.705 | $2.872 |
| 2030-03-12 | $2.814 | $2.730 | $2.898 |
| 2030-03-13 | $2.788 | $2.704 | $2.871 |
| 2030-03-14 | $2.813 | $2.729 | $2.898 |
| 2030-03-15 | $2.788 | $2.704 | $2.872 |
| 2030-03-16 | $2.794 | $2.710 | $2.878 |
| 2030-03-17 | $2.768 | $2.685 | $2.851 |
| 2030-03-18 | $2.782 | $2.698 | $2.865 |
| 2030-03-19 | $2.756 | $2.673 | $2.839 |
| 2030-03-20 | $2.781 | $2.698 | $2.865 |
| 2030-03-21 | $2.807 | $2.722 | $2.891 |
| 2030-03-22 | $2.781 | $2.697 | $2.864 |
| 2030-03-23 | $2.755 | $2.672 | $2.837 |
| 2030-03-24 | $2.729 | $2.647 | $2.811 |
| 2030-03-25 | $2.729 | $2.647 | $2.811 |
| 2030-03-26 | $2.754 | $2.672 | $2.837 |
| 2030-03-27 | $2.766 | $2.683 | $2.849 |
| 2030-03-28 | $2.740 | $2.658 | $2.822 |
| 2030-03-29 | $2.746 | $2.663 | $2.828 |
| 2030-03-30 | $2.771 | $2.688 | $2.854 |
| 2030-03-31 | $2.745 | $2.663 | $2.827 |
| 2030 April | |||
| 2030-04-01 | $2.720 | $2.638 | $2.801 |
| 2030-04-02 | $2.745 | $2.662 | $2.827 |
| 2030-04-03 | $2.739 | $2.657 | $2.821 |
| 2030-04-04 | $2.764 | $2.681 | $2.847 |
| 2030-04-05 | $2.738 | $2.656 | $2.820 |
| 2030-04-06 | $2.763 | $2.680 | $2.846 |
| 2030-04-07 | $2.739 | $2.656 | $2.821 |
| 2030-04-08 | $2.744 | $2.662 | $2.826 |
| 2030-04-09 | $2.719 | $2.637 | $2.800 |
| 2030-04-10 | $2.732 | $2.650 | $2.814 |
| 2030-04-11 | $2.707 | $2.626 | $2.788 |
| 2030-04-12 | $2.732 | $2.650 | $2.814 |
| 2030-04-13 | $2.757 | $2.674 | $2.839 |
| 2030-04-14 | $2.731 | $2.649 | $2.813 |
| 2030-04-15 | $2.706 | $2.625 | $2.787 |
| 2030-04-16 | $2.681 | $2.600 | $2.761 |
| 2030-04-17 | $2.681 | $2.600 | $2.761 |
| 2030-04-18 | $2.705 | $2.624 | $2.786 |
| 2030-04-19 | $2.717 | $2.635 | $2.798 |
| 2030-04-20 | $2.691 | $2.611 | $2.772 |
| 2030-04-21 | $2.697 | $2.616 | $2.778 |
| 2030-04-22 | $2.722 | $2.640 | $2.803 |
| 2030-04-23 | $2.696 | $2.616 | $2.777 |
| 2030-04-24 | $2.671 | $2.591 | $2.752 |
| 2030-04-25 | $2.696 | $2.615 | $2.777 |
| 2030-04-26 | $2.690 | $2.610 | $2.771 |
| 2030-04-27 | $2.715 | $2.633 | $2.796 |
| 2030-04-28 | $2.690 | $2.609 | $2.770 |
| 2030-04-29 | $2.714 | $2.633 | $2.796 |
| 2030-04-30 | $2.690 | $2.609 | $2.771 |
| 2030 May | |||
| 2030-05-01 | $2.695 | $2.615 | $2.776 |
| 2030-05-02 | $2.670 | $2.590 | $2.751 |
| 2030-05-03 | $2.684 | $2.603 | $2.764 |
| 2030-05-04 | $2.659 | $2.579 | $2.739 |
| 2030-05-05 | $2.683 | $2.603 | $2.764 |
| 2030-05-06 | $2.708 | $2.627 | $2.789 |
| 2030-05-07 | $2.683 | $2.602 | $2.763 |
| 2030-05-08 | $2.658 | $2.578 | $2.738 |
| 2030-05-09 | $2.633 | $2.554 | $2.712 |
| 2030-05-10 | $2.633 | $2.554 | $2.712 |
| 2030-05-11 | $2.657 | $2.578 | $2.737 |
| 2030-05-12 | $2.668 | $2.588 | $2.748 |
| 2030-05-13 | $2.644 | $2.564 | $2.723 |
| 2030-05-14 | $2.649 | $2.570 | $2.729 |
| 2030-05-15 | $2.673 | $2.593 | $2.753 |
| 2030-05-16 | $2.649 | $2.569 | $2.728 |
| 2030-05-17 | $2.624 | $2.545 | $2.703 |
| 2030-05-18 | $2.648 | $2.569 | $2.727 |
| 2030-05-19 | $2.642 | $2.563 | $2.722 |
| 2030-05-20 | $2.667 | $2.587 | $2.747 |
| 2030-05-21 | $2.642 | $2.563 | $2.721 |
| 2030-05-22 | $2.666 | $2.586 | $2.746 |
| 2030-05-23 | $2.642 | $2.563 | $2.721 |
| 2030-05-24 | $2.648 | $2.568 | $2.727 |
| 2030-05-25 | $2.623 | $2.544 | $2.702 |
| 2030-05-26 | $2.636 | $2.557 | $2.715 |
| 2030-05-27 | $2.612 | $2.533 | $2.690 |
| 2030-05-28 | $2.636 | $2.557 | $2.715 |
| 2030-05-29 | $2.660 | $2.580 | $2.739 |
| 2030-05-30 | $2.635 | $2.556 | $2.714 |
| 2030-05-31 | $2.611 | $2.532 | $2.689 |
| 2030 June | |||
| 2030-06-01 | $2.586 | $2.509 | $2.664 |
| 2030-06-02 | $2.586 | $2.509 | $2.664 |
| 2030-06-03 | $2.610 | $2.532 | $2.688 |
| 2030-06-04 | $2.621 | $2.542 | $2.700 |
| 2030-06-05 | $2.597 | $2.519 | $2.674 |
| 2030-06-06 | $2.602 | $2.524 | $2.680 |
| 2030-06-07 | $2.626 | $2.547 | $2.705 |
| 2030-06-08 | $2.601 | $2.523 | $2.680 |
| 2030-06-09 | $2.577 | $2.500 | $2.655 |
| 2030-06-10 | $2.601 | $2.523 | $2.679 |
| 2030-06-11 | $2.596 | $2.518 | $2.673 |
| 2030-06-12 | $2.619 | $2.541 | $2.698 |
| 2030-06-13 | $2.595 | $2.517 | $2.673 |
| 2030-06-14 | $2.619 | $2.540 | $2.697 |
| 2030-06-15 | $2.595 | $2.517 | $2.673 |
| 2030-06-16 | $2.600 | $2.522 | $2.679 |
| 2030-06-17 | $2.576 | $2.499 | $2.654 |
| 2030-06-18 | $2.589 | $2.512 | $2.667 |
| 2030-06-19 | $2.565 | $2.488 | $2.642 |
| 2030-06-20 | $2.589 | $2.511 | $2.666 |
| 2030-06-21 | $2.612 | $2.534 | $2.691 |
| 2030-06-22 | $2.588 | $2.511 | $2.666 |
| 2030-06-23 | $2.564 | $2.487 | $2.641 |
| 2030-06-24 | $2.541 | $2.464 | $2.617 |
| 2030-06-25 | $2.541 | $2.464 | $2.617 |
| 2030-06-26 | $2.564 | $2.487 | $2.641 |
| 2030-06-27 | $2.574 | $2.497 | $2.652 |
| 2030-06-28 | $2.550 | $2.474 | $2.627 |
| 2030-06-29 | $2.556 | $2.479 | $2.632 |
| 2030-06-30 | $2.579 | $2.502 | $2.657 |
| 2030 July | |||
| 2030-07-01 | $2.555 | $2.479 | $2.632 |
| 2030-07-02 | $2.532 | $2.456 | $2.608 |
| 2030-07-03 | $2.555 | $2.478 | $2.631 |
| 2030-07-04 | $2.549 | $2.473 | $2.626 |
| 2030-07-05 | $2.573 | $2.496 | $2.650 |
| 2030-07-06 | $2.549 | $2.472 | $2.625 |
| 2030-07-07 | $2.572 | $2.495 | $2.649 |
| 2030-07-08 | $2.549 | $2.473 | $2.626 |
| 2030-07-09 | $2.554 | $2.478 | $2.631 |
| 2030-07-10 | $2.531 | $2.455 | $2.607 |
| 2030-07-11 | $2.543 | $2.467 | $2.620 |
| 2030-07-12 | $2.520 | $2.444 | $2.595 |
| 2030-07-13 | $2.543 | $2.467 | $2.619 |
| 2030-07-14 | $2.566 | $2.489 | $2.643 |
| 2030-07-15 | $2.542 | $2.466 | $2.619 |
| 2030-07-16 | $2.519 | $2.443 | $2.594 |
| 2030-07-17 | $2.495 | $2.421 | $2.570 |
| 2030-07-18 | $2.495 | $2.421 | $2.570 |
| 2030-07-19 | $2.518 | $2.443 | $2.594 |
| 2030-07-20 | $2.529 | $2.453 | $2.604 |
| 2030-07-21 | $2.505 | $2.430 | $2.580 |
| 2030-07-22 | $2.510 | $2.435 | $2.586 |
| 2030-07-23 | $2.533 | $2.457 | $2.609 |
| 2030-07-24 | $2.510 | $2.435 | $2.585 |
| 2030-07-25 | $2.487 | $2.412 | $2.561 |
| 2030-07-26 | $2.509 | $2.434 | $2.585 |
| 2030-07-27 | $2.504 | $2.429 | $2.579 |
| 2030-07-28 | $2.527 | $2.451 | $2.603 |
| 2030-07-29 | $2.504 | $2.429 | $2.579 |
| 2030-07-30 | $2.527 | $2.451 | $2.602 |
| 2030-07-31 | $2.504 | $2.429 | $2.579 |
| 2030 August | |||
| 2030-08-01 | $2.509 | $2.434 | $2.584 |
| 2030-08-02 | $2.486 | $2.411 | $2.560 |
| 2030-08-03 | $2.498 | $2.423 | $2.573 |
| 2030-08-04 | $2.475 | $2.401 | $2.549 |
| 2030-08-05 | $2.498 | $2.423 | $2.573 |
| 2030-08-06 | $2.521 | $2.445 | $2.596 |
| 2030-08-07 | $2.497 | $2.422 | $2.572 |
| 2030-08-08 | $2.474 | $2.400 | $2.548 |
| 2030-08-09 | $2.451 | $2.378 | $2.525 |
| 2030-08-10 | $2.451 | $2.378 | $2.525 |
| 2030-08-11 | $2.473 | $2.399 | $2.548 |
| 2030-08-12 | $2.484 | $2.409 | $2.558 |
| 2030-08-13 | $2.461 | $2.387 | $2.535 |
| 2030-08-14 | $2.466 | $2.392 | $2.540 |
| 2030-08-15 | $2.488 | $2.414 | $2.563 |
| 2030-08-16 | $2.465 | $2.391 | $2.539 |
| 2030-08-17 | $2.442 | $2.369 | $2.516 |
| 2030-08-18 | $2.465 | $2.391 | $2.539 |
| 2030-08-19 | $2.460 | $2.386 | $2.534 |
| 2030-08-20 | $2.482 | $2.408 | $2.557 |
| 2030-08-21 | $2.459 | $2.385 | $2.533 |
| 2030-08-22 | $2.482 | $2.407 | $2.556 |
| 2030-08-23 | $2.459 | $2.386 | $2.533 |
| 2030-08-24 | $2.464 | $2.390 | $2.538 |
| 2030-08-25 | $2.442 | $2.368 | $2.515 |
| 2030-08-26 | $2.454 | $2.380 | $2.527 |
| 2030-08-27 | $2.431 | $2.358 | $2.504 |
| 2030-08-28 | $2.453 | $2.380 | $2.527 |
| 2030-08-29 | $2.476 | $2.401 | $2.550 |
| 2030-08-30 | $2.453 | $2.379 | $2.526 |
| 2030-08-31 | $2.430 | $2.357 | $2.503 |
| 2030 September | |||
| 2030-09-01 | $2.408 | $2.335 | $2.480 |
| 2030-09-02 | $2.408 | $2.335 | $2.480 |
| 2030-09-03 | $2.430 | $2.357 | $2.502 |
| 2030-09-04 | $2.440 | $2.366 | $2.513 |
| 2030-09-05 | $2.417 | $2.344 | $2.490 |
| 2030-09-06 | $2.422 | $2.349 | $2.495 |
| 2030-09-07 | $2.444 | $2.371 | $2.518 |
| 2030-09-08 | $2.422 | $2.349 | $2.494 |
| 2030-09-09 | $2.399 | $2.327 | $2.471 |
| 2030-09-10 | $2.421 | $2.348 | $2.494 |
| 2030-09-11 | $2.416 | $2.344 | $2.489 |
| 2030-09-12 | $2.438 | $2.365 | $2.511 |
| 2030-09-13 | $2.416 | $2.343 | $2.488 |
| 2030-09-14 | $2.438 | $2.364 | $2.511 |
| 2030-09-15 | $2.416 | $2.343 | $2.488 |
| 2030-09-16 | $2.421 | $2.348 | $2.493 |
| 2030-09-17 | $2.398 | $2.326 | $2.470 |
| 2030-09-18 | $2.410 | $2.338 | $2.483 |
| 2030-09-19 | $2.388 | $2.316 | $2.460 |
| 2030-09-20 | $2.410 | $2.337 | $2.482 |
| 2030-09-21 | $2.432 | $2.359 | $2.505 |
| 2030-09-22 | $2.409 | $2.337 | $2.482 |
| 2030-09-23 | $2.387 | $2.315 | $2.459 |
| 2030-09-24 | $2.365 | $2.294 | $2.436 |