Current 600218 price: $9.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.954 | $3.836 | $4.073 |
| 2029-01-02 | $3.919 | $3.801 | $4.036 |
| 2029-01-03 | $3.927 | $3.809 | $4.045 |
| 2029-01-04 | $3.890 | $3.774 | $4.007 |
| 2029-01-05 | $3.910 | $3.793 | $4.027 |
| 2029-01-06 | $3.874 | $3.758 | $3.990 |
| 2029-01-07 | $3.909 | $3.792 | $4.026 |
| 2029-01-08 | $3.945 | $3.827 | $4.063 |
| 2029-01-09 | $3.908 | $3.791 | $4.026 |
| 2029-01-10 | $3.872 | $3.756 | $3.988 |
| 2029-01-11 | $3.836 | $3.721 | $3.951 |
| 2029-01-12 | $3.836 | $3.721 | $3.951 |
| 2029-01-13 | $3.871 | $3.755 | $3.987 |
| 2029-01-14 | $3.887 | $3.771 | $4.004 |
| 2029-01-15 | $3.851 | $3.736 | $3.967 |
| 2029-01-16 | $3.859 | $3.744 | $3.975 |
| 2029-01-17 | $3.895 | $3.778 | $4.011 |
| 2029-01-18 | $3.859 | $3.743 | $3.974 |
| 2029-01-19 | $3.823 | $3.708 | $3.937 |
| 2029-01-20 | $3.858 | $3.742 | $3.973 |
| 2029-01-21 | $3.850 | $3.734 | $3.965 |
| 2029-01-22 | $3.885 | $3.768 | $4.001 |
| 2029-01-23 | $3.849 | $3.733 | $3.964 |
| 2029-01-24 | $3.884 | $3.768 | $4.001 |
| 2029-01-25 | $3.849 | $3.734 | $3.965 |
| 2029-01-26 | $3.857 | $3.741 | $3.973 |
| 2029-01-27 | $3.821 | $3.707 | $3.936 |
| 2029-01-28 | $3.841 | $3.725 | $3.956 |
| 2029-01-29 | $3.805 | $3.691 | $3.919 |
| 2029-01-30 | $3.840 | $3.725 | $3.955 |
| 2029-01-31 | $3.875 | $3.759 | $3.991 |
| 2029 February | |||
| 2029-02-01 | $3.839 | $3.724 | $3.954 |
| 2029-02-02 | $3.803 | $3.689 | $3.917 |
| 2029-02-03 | $3.768 | $3.655 | $3.881 |
| 2029-02-04 | $3.768 | $3.655 | $3.881 |
| 2029-02-05 | $3.803 | $3.688 | $3.917 |
| 2029-02-06 | $3.818 | $3.704 | $3.933 |
| 2029-02-07 | $3.783 | $3.669 | $3.896 |
| 2029-02-08 | $3.791 | $3.677 | $3.905 |
| 2029-02-09 | $3.825 | $3.711 | $3.940 |
| 2029-02-10 | $3.790 | $3.676 | $3.904 |
| 2029-02-11 | $3.755 | $3.642 | $3.868 |
| 2029-02-12 | $3.789 | $3.676 | $3.903 |
| 2029-02-13 | $3.781 | $3.668 | $3.895 |
| 2029-02-14 | $3.816 | $3.701 | $3.930 |
| 2029-02-15 | $3.781 | $3.667 | $3.894 |
| 2029-02-16 | $3.815 | $3.701 | $3.930 |
| 2029-02-17 | $3.781 | $3.668 | $3.894 |
| 2029-02-18 | $3.789 | $3.675 | $3.902 |
| 2029-02-19 | $3.753 | $3.641 | $3.866 |
| 2029-02-20 | $3.772 | $3.659 | $3.885 |
| 2029-02-21 | $3.737 | $3.625 | $3.849 |
| 2029-02-22 | $3.772 | $3.658 | $3.885 |
| 2029-02-23 | $3.806 | $3.692 | $3.920 |
| 2029-02-24 | $3.771 | $3.658 | $3.884 |
| 2029-02-25 | $3.736 | $3.624 | $3.848 |
| 2029-02-26 | $3.701 | $3.590 | $3.812 |
| 2029-02-27 | $3.701 | $3.590 | $3.812 |
| 2029-02-28 | $3.735 | $3.623 | $3.847 |
| 2029 March | |||
| 2029-03-01 | $3.750 | $3.638 | $3.863 |
| 2029-03-02 | $3.716 | $3.604 | $3.827 |
| 2029-03-03 | $3.723 | $3.612 | $3.835 |
| 2029-03-04 | $3.758 | $3.645 | $3.870 |
| 2029-03-05 | $3.723 | $3.611 | $3.834 |
| 2029-03-06 | $3.688 | $3.578 | $3.799 |
| 2029-03-07 | $3.722 | $3.610 | $3.834 |
| 2029-03-08 | $3.714 | $3.603 | $3.826 |
| 2029-03-09 | $3.748 | $3.636 | $3.861 |
| 2029-03-10 | $3.713 | $3.602 | $3.825 |
| 2029-03-11 | $3.747 | $3.635 | $3.860 |
| 2029-03-12 | $3.714 | $3.602 | $3.825 |
| 2029-03-13 | $3.721 | $3.610 | $3.833 |
| 2029-03-14 | $3.687 | $3.576 | $3.797 |
| 2029-03-15 | $3.705 | $3.594 | $3.816 |
| 2029-03-16 | $3.671 | $3.561 | $3.781 |
| 2029-03-17 | $3.705 | $3.593 | $3.816 |
| 2029-03-18 | $3.738 | $3.626 | $3.851 |
| 2029-03-19 | $3.704 | $3.593 | $3.815 |
| 2029-03-20 | $3.669 | $3.559 | $3.780 |
| 2029-03-21 | $3.635 | $3.526 | $3.745 |
| 2029-03-22 | $3.635 | $3.526 | $3.745 |
| 2029-03-23 | $3.669 | $3.559 | $3.779 |
| 2029-03-24 | $3.684 | $3.573 | $3.794 |
| 2029-03-25 | $3.650 | $3.540 | $3.759 |
| 2029-03-26 | $3.657 | $3.548 | $3.767 |
| 2029-03-27 | $3.691 | $3.580 | $3.802 |
| 2029-03-28 | $3.657 | $3.547 | $3.766 |
| 2029-03-29 | $3.623 | $3.514 | $3.731 |
| 2029-03-30 | $3.656 | $3.546 | $3.765 |
| 2029-03-31 | $3.648 | $3.539 | $3.758 |
| 2029 April | |||
| 2029-04-01 | $3.682 | $3.571 | $3.792 |
| 2029-04-02 | $3.648 | $3.538 | $3.757 |
| 2029-04-03 | $3.681 | $3.570 | $3.791 |
| 2029-04-04 | $3.648 | $3.538 | $3.757 |
| 2029-04-05 | $3.655 | $3.546 | $3.765 |
| 2029-04-06 | $3.621 | $3.513 | $3.730 |
| 2029-04-07 | $3.640 | $3.530 | $3.749 |
| 2029-04-08 | $3.606 | $3.498 | $3.714 |
| 2029-04-09 | $3.639 | $3.530 | $3.748 |
| 2029-04-10 | $3.672 | $3.562 | $3.782 |
| 2029-04-11 | $3.638 | $3.529 | $3.747 |
| 2029-04-12 | $3.604 | $3.496 | $3.712 |
| 2029-04-13 | $3.571 | $3.464 | $3.678 |
| 2029-04-14 | $3.571 | $3.464 | $3.678 |
| 2029-04-15 | $3.604 | $3.495 | $3.712 |
| 2029-04-16 | $3.618 | $3.510 | $3.727 |
| 2029-04-17 | $3.585 | $3.477 | $3.692 |
| 2029-04-18 | $3.592 | $3.485 | $3.700 |
| 2029-04-19 | $3.625 | $3.516 | $3.734 |
| 2029-04-20 | $3.592 | $3.484 | $3.699 |
| 2029-04-21 | $3.558 | $3.452 | $3.665 |
| 2029-04-22 | $3.591 | $3.483 | $3.699 |
| 2029-04-23 | $3.583 | $3.476 | $3.691 |
| 2029-04-24 | $3.616 | $3.508 | $3.725 |
| 2029-04-25 | $3.583 | $3.475 | $3.690 |
| 2029-04-26 | $3.615 | $3.507 | $3.724 |
| 2029-04-27 | $3.583 | $3.476 | $3.691 |
| 2029-04-28 | $3.590 | $3.483 | $3.698 |
| 2029-04-29 | $3.557 | $3.450 | $3.664 |
| 2029-04-30 | $3.575 | $3.468 | $3.682 |
| 2029 May | |||
| 2029-05-01 | $3.542 | $3.436 | $3.648 |
| 2029-05-02 | $3.574 | $3.467 | $3.681 |
| 2029-05-03 | $3.607 | $3.499 | $3.715 |
| 2029-05-04 | $3.573 | $3.466 | $3.681 |
| 2029-05-05 | $3.540 | $3.434 | $3.646 |
| 2029-05-06 | $3.507 | $3.402 | $3.613 |
| 2029-05-07 | $3.507 | $3.402 | $3.613 |
| 2029-05-08 | $3.540 | $3.433 | $3.646 |
| 2029-05-09 | $3.554 | $3.448 | $3.661 |
| 2029-05-10 | $3.521 | $3.416 | $3.627 |
| 2029-05-11 | $3.529 | $3.423 | $3.634 |
| 2029-05-12 | $3.561 | $3.454 | $3.668 |
| 2029-05-13 | $3.528 | $3.422 | $3.634 |
| 2029-05-14 | $3.495 | $3.390 | $3.600 |
| 2029-05-15 | $3.527 | $3.421 | $3.633 |
| 2029-05-16 | $3.520 | $3.414 | $3.625 |
| 2029-05-17 | $3.552 | $3.445 | $3.659 |
| 2029-05-18 | $3.519 | $3.414 | $3.625 |
| 2029-05-19 | $3.551 | $3.445 | $3.658 |
| 2029-05-20 | $3.519 | $3.414 | $3.625 |
| 2029-05-21 | $3.527 | $3.421 | $3.632 |
| 2029-05-22 | $3.494 | $3.389 | $3.599 |
| 2029-05-23 | $3.511 | $3.406 | $3.617 |
| 2029-05-24 | $3.479 | $3.374 | $3.583 |
| 2029-05-25 | $3.511 | $3.405 | $3.616 |
| 2029-05-26 | $3.543 | $3.436 | $3.649 |
| 2029-05-27 | $3.510 | $3.405 | $3.615 |
| 2029-05-28 | $3.477 | $3.373 | $3.582 |
| 2029-05-29 | $3.445 | $3.342 | $3.549 |
| 2029-05-30 | $3.445 | $3.342 | $3.549 |
| 2029-05-31 | $3.477 | $3.372 | $3.581 |
| 2029 June | |||
| 2029-06-01 | $3.491 | $3.386 | $3.596 |
| 2029-06-02 | $3.459 | $3.355 | $3.562 |
| 2029-06-03 | $3.466 | $3.362 | $3.570 |
| 2029-06-04 | $3.498 | $3.393 | $3.603 |
| 2029-06-05 | $3.465 | $3.361 | $3.569 |
| 2029-06-06 | $3.433 | $3.330 | $3.536 |
| 2029-06-07 | $3.464 | $3.361 | $3.568 |
| 2029-06-08 | $3.457 | $3.354 | $3.561 |
| 2029-06-09 | $3.489 | $3.384 | $3.594 |
| 2029-06-10 | $3.457 | $3.353 | $3.560 |
| 2029-06-11 | $3.488 | $3.384 | $3.593 |
| 2029-06-12 | $3.457 | $3.353 | $3.561 |
| 2029-06-13 | $3.464 | $3.360 | $3.568 |
| 2029-06-14 | $3.432 | $3.329 | $3.535 |
| 2029-06-15 | $3.449 | $3.346 | $3.553 |
| 2029-06-16 | $3.417 | $3.315 | $3.520 |
| 2029-06-17 | $3.448 | $3.345 | $3.552 |
| 2029-06-18 | $3.480 | $3.375 | $3.584 |
| 2029-06-19 | $3.448 | $3.344 | $3.551 |
| 2029-06-20 | $3.416 | $3.313 | $3.518 |
| 2029-06-21 | $3.384 | $3.282 | $3.486 |
| 2029-06-22 | $3.384 | $3.282 | $3.486 |
| 2029-06-23 | $3.415 | $3.313 | $3.517 |
| 2029-06-24 | $3.429 | $3.326 | $3.532 |
| 2029-06-25 | $3.397 | $3.295 | $3.499 |
| 2029-06-26 | $3.404 | $3.302 | $3.507 |
| 2029-06-27 | $3.436 | $3.332 | $3.539 |
| 2029-06-28 | $3.404 | $3.302 | $3.506 |
| 2029-06-29 | $3.372 | $3.271 | $3.473 |
| 2029-06-30 | $3.403 | $3.301 | $3.505 |
| 2029 July | |||
| 2029-07-01 | $3.396 | $3.294 | $3.498 |
| 2029-07-02 | $3.427 | $3.324 | $3.530 |
| 2029-07-03 | $3.395 | $3.293 | $3.497 |
| 2029-07-04 | $3.426 | $3.323 | $3.529 |
| 2029-07-05 | $3.396 | $3.294 | $3.497 |
| 2029-07-06 | $3.402 | $3.300 | $3.504 |
| 2029-07-07 | $3.371 | $3.270 | $3.472 |
| 2029-07-08 | $3.388 | $3.286 | $3.489 |
| 2029-07-09 | $3.356 | $3.256 | $3.457 |
| 2029-07-10 | $3.387 | $3.285 | $3.489 |
| 2029-07-11 | $3.418 | $3.316 | $3.521 |
| 2029-07-12 | $3.386 | $3.285 | $3.488 |
| 2029-07-13 | $3.355 | $3.254 | $3.456 |
| 2029-07-14 | $3.324 | $3.224 | $3.424 |
| 2029-07-15 | $3.324 | $3.224 | $3.424 |
| 2029-07-16 | $3.354 | $3.254 | $3.455 |
| 2029-07-17 | $3.368 | $3.267 | $3.469 |
| 2029-07-18 | $3.337 | $3.237 | $3.437 |
| 2029-07-19 | $3.344 | $3.244 | $3.444 |
| 2029-07-20 | $3.374 | $3.273 | $3.476 |
| 2029-07-21 | $3.343 | $3.243 | $3.444 |
| 2029-07-22 | $3.312 | $3.213 | $3.412 |
| 2029-07-23 | $3.343 | $3.242 | $3.443 |
| 2029-07-24 | $3.336 | $3.236 | $3.436 |
| 2029-07-25 | $3.366 | $3.265 | $3.467 |
| 2029-07-26 | $3.335 | $3.235 | $3.435 |
| 2029-07-27 | $3.365 | $3.264 | $3.466 |
| 2029-07-28 | $3.335 | $3.235 | $3.435 |
| 2029-07-29 | $3.342 | $3.242 | $3.442 |
| 2029-07-30 | $3.311 | $3.212 | $3.410 |
| 2029-07-31 | $3.328 | $3.228 | $3.427 |
| 2029 August | |||
| 2029-08-01 | $3.297 | $3.198 | $3.396 |
| 2029-08-02 | $3.327 | $3.227 | $3.427 |
| 2029-08-03 | $3.357 | $3.257 | $3.458 |
| 2029-08-04 | $3.326 | $3.226 | $3.426 |
| 2029-08-05 | $3.295 | $3.197 | $3.394 |
| 2029-08-06 | $3.265 | $3.167 | $3.363 |
| 2029-08-07 | $3.265 | $3.167 | $3.363 |
| 2029-08-08 | $3.295 | $3.196 | $3.394 |
| 2029-08-09 | $3.308 | $3.209 | $3.408 |
| 2029-08-10 | $3.278 | $3.179 | $3.376 |
| 2029-08-11 | $3.285 | $3.186 | $3.383 |
| 2029-08-12 | $3.315 | $3.215 | $3.414 |
| 2029-08-13 | $3.284 | $3.185 | $3.382 |
| 2029-08-14 | $3.253 | $3.156 | $3.351 |
| 2029-08-15 | $3.283 | $3.185 | $3.382 |
| 2029-08-16 | $3.276 | $3.178 | $3.375 |
| 2029-08-17 | $3.306 | $3.207 | $3.406 |
| 2029-08-18 | $3.276 | $3.177 | $3.374 |
| 2029-08-19 | $3.306 | $3.206 | $3.405 |
| 2029-08-20 | $3.276 | $3.178 | $3.374 |
| 2029-08-21 | $3.283 | $3.184 | $3.381 |
| 2029-08-22 | $3.252 | $3.155 | $3.350 |
| 2029-08-23 | $3.269 | $3.170 | $3.367 |
| 2029-08-24 | $3.238 | $3.141 | $3.335 |
| 2029-08-25 | $3.268 | $3.170 | $3.366 |
| 2029-08-26 | $3.298 | $3.199 | $3.397 |
| 2029-08-27 | $3.267 | $3.169 | $3.365 |
| 2029-08-28 | $3.237 | $3.140 | $3.334 |
| 2029-08-29 | $3.207 | $3.111 | $3.303 |
| 2029-08-30 | $3.207 | $3.111 | $3.303 |
| 2029-08-31 | $3.236 | $3.139 | $3.333 |
| 2029 September | |||
| 2029-09-01 | $3.250 | $3.152 | $3.347 |
| 2029-09-02 | $3.219 | $3.123 | $3.316 |
| 2029-09-03 | $3.226 | $3.129 | $3.323 |
| 2029-09-04 | $3.256 | $3.158 | $3.353 |
| 2029-09-05 | $3.226 | $3.129 | $3.322 |
| 2029-09-06 | $3.196 | $3.100 | $3.292 |
| 2029-09-07 | $3.225 | $3.128 | $3.322 |
| 2029-09-08 | $3.218 | $3.122 | $3.315 |
| 2029-09-09 | $3.248 | $3.150 | $3.345 |
| 2029-09-10 | $3.218 | $3.121 | $3.314 |
| 2029-09-11 | $3.247 | $3.150 | $3.344 |
| 2029-09-12 | $3.218 | $3.121 | $3.314 |
| 2029-09-13 | $3.224 | $3.128 | $3.321 |
| 2029-09-14 | $3.194 | $3.099 | $3.290 |
| 2029-09-15 | $3.210 | $3.114 | $3.307 |
| 2029-09-16 | $3.181 | $3.085 | $3.276 |
| 2029-09-17 | $3.210 | $3.114 | $3.306 |
| 2029-09-18 | $3.239 | $3.142 | $3.336 |
| 2029-09-19 | $3.209 | $3.113 | $3.305 |
| 2029-09-20 | $3.179 | $3.084 | $3.275 |
| 2029-09-21 | $3.150 | $3.055 | $3.244 |
| 2029-09-22 | $3.150 | $3.055 | $3.244 |
| 2029-09-23 | $3.179 | $3.083 | $3.274 |
| 2029-09-24 | $3.192 | $3.096 | $3.288 |