Current 600218 price: $9.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.231 | $5.074 | $5.387 |
| 2028-01-02 | $5.182 | $5.027 | $5.338 |
| 2028-01-03 | $5.208 | $5.052 | $5.364 |
| 2028-01-04 | $5.160 | $5.005 | $5.315 |
| 2028-01-05 | $5.207 | $5.051 | $5.363 |
| 2028-01-06 | $5.255 | $5.097 | $5.412 |
| 2028-01-07 | $5.206 | $5.050 | $5.362 |
| 2028-01-08 | $5.158 | $5.003 | $5.312 |
| 2028-01-09 | $5.110 | $4.957 | $5.263 |
| 2028-01-10 | $5.110 | $4.957 | $5.263 |
| 2028-01-11 | $5.157 | $5.002 | $5.311 |
| 2028-01-12 | $5.178 | $5.023 | $5.333 |
| 2028-01-13 | $5.130 | $4.976 | $5.284 |
| 2028-01-14 | $5.141 | $4.986 | $5.295 |
| 2028-01-15 | $5.188 | $5.032 | $5.343 |
| 2028-01-16 | $5.140 | $4.985 | $5.294 |
| 2028-01-17 | $5.092 | $4.939 | $5.245 |
| 2028-01-18 | $5.139 | $4.984 | $5.293 |
| 2028-01-19 | $5.128 | $4.974 | $5.282 |
| 2028-01-20 | $5.175 | $5.020 | $5.330 |
| 2028-01-21 | $5.127 | $4.973 | $5.281 |
| 2028-01-22 | $5.174 | $5.019 | $5.329 |
| 2028-01-23 | $5.127 | $4.974 | $5.281 |
| 2028-01-24 | $5.138 | $4.984 | $5.292 |
| 2028-01-25 | $5.090 | $4.937 | $5.243 |
| 2028-01-26 | $5.116 | $4.962 | $5.269 |
| 2028-01-27 | $5.068 | $4.916 | $5.220 |
| 2028-01-28 | $5.115 | $4.961 | $5.268 |
| 2028-01-29 | $5.161 | $5.007 | $5.316 |
| 2028-01-30 | $5.114 | $4.960 | $5.267 |
| 2028-01-31 | $5.066 | $4.914 | $5.218 |
| 2028 February | |||
| 2028-02-01 | $5.019 | $4.869 | $5.170 |
| 2028-02-02 | $5.019 | $4.869 | $5.170 |
| 2028-02-03 | $5.065 | $4.913 | $5.217 |
| 2028-02-04 | $5.086 | $4.933 | $5.239 |
| 2028-02-05 | $5.039 | $4.888 | $5.190 |
| 2028-02-06 | $5.049 | $4.898 | $5.201 |
| 2028-02-07 | $5.096 | $4.943 | $5.248 |
| 2028-02-08 | $5.048 | $4.897 | $5.200 |
| 2028-02-09 | $5.002 | $4.852 | $5.152 |
| 2028-02-10 | $5.047 | $4.896 | $5.199 |
| 2028-02-11 | $5.037 | $4.886 | $5.188 |
| 2028-02-12 | $5.083 | $4.930 | $5.235 |
| 2028-02-13 | $5.036 | $4.885 | $5.187 |
| 2028-02-14 | $5.082 | $4.929 | $5.234 |
| 2028-02-15 | $5.036 | $4.885 | $5.187 |
| 2028-02-16 | $5.046 | $4.895 | $5.198 |
| 2028-02-17 | $5.000 | $4.850 | $5.150 |
| 2028-02-18 | $5.025 | $4.874 | $5.176 |
| 2028-02-19 | $4.978 | $4.829 | $5.128 |
| 2028-02-20 | $5.024 | $4.873 | $5.174 |
| 2028-02-21 | $5.070 | $4.918 | $5.222 |
| 2028-02-22 | $5.023 | $4.872 | $5.173 |
| 2028-02-23 | $4.976 | $4.827 | $5.125 |
| 2028-02-24 | $4.930 | $4.782 | $5.078 |
| 2028-02-25 | $4.930 | $4.782 | $5.078 |
| 2028-02-26 | $4.975 | $4.826 | $5.124 |
| 2028-02-27 | $4.996 | $4.846 | $5.146 |
| 2028-02-28 | $4.949 | $4.801 | $5.098 |
| 2028-02-29 | $4.960 | $4.811 | $5.109 |
| 2028 March | |||
| 2028-03-01 | $5.005 | $4.855 | $5.155 |
| 2028-03-02 | $4.959 | $4.810 | $5.107 |
| 2028-03-03 | $4.913 | $4.765 | $5.060 |
| 2028-03-04 | $4.958 | $4.809 | $5.106 |
| 2028-03-05 | $4.947 | $4.799 | $5.096 |
| 2028-03-06 | $4.993 | $4.843 | $5.142 |
| 2028-03-07 | $4.946 | $4.798 | $5.095 |
| 2028-03-08 | $4.992 | $4.842 | $5.141 |
| 2028-03-09 | $4.947 | $4.798 | $5.095 |
| 2028-03-10 | $4.957 | $4.808 | $5.106 |
| 2028-03-11 | $4.911 | $4.764 | $5.058 |
| 2028-03-12 | $4.936 | $4.787 | $5.084 |
| 2028-03-13 | $4.890 | $4.743 | $5.037 |
| 2028-03-14 | $4.935 | $4.786 | $5.083 |
| 2028-03-15 | $4.980 | $4.830 | $5.129 |
| 2028-03-16 | $4.934 | $4.786 | $5.082 |
| 2028-03-17 | $4.888 | $4.741 | $5.034 |
| 2028-03-18 | $4.842 | $4.697 | $4.988 |
| 2028-03-19 | $4.842 | $4.697 | $4.988 |
| 2028-03-20 | $4.887 | $4.740 | $5.033 |
| 2028-03-21 | $4.907 | $4.760 | $5.054 |
| 2028-03-22 | $4.861 | $4.716 | $5.007 |
| 2028-03-23 | $4.872 | $4.725 | $5.018 |
| 2028-03-24 | $4.916 | $4.769 | $5.064 |
| 2028-03-25 | $4.871 | $4.725 | $5.017 |
| 2028-03-26 | $4.825 | $4.681 | $4.970 |
| 2028-03-27 | $4.870 | $4.724 | $5.016 |
| 2028-03-28 | $4.860 | $4.714 | $5.005 |
| 2028-03-29 | $4.904 | $4.757 | $5.051 |
| 2028-03-30 | $4.859 | $4.713 | $5.004 |
| 2028-03-31 | $4.903 | $4.756 | $5.050 |
| 2028 April | |||
| 2028-04-01 | $4.859 | $4.713 | $5.005 |
| 2028-04-02 | $4.869 | $4.723 | $5.015 |
| 2028-04-03 | $4.824 | $4.679 | $4.968 |
| 2028-04-04 | $4.848 | $4.702 | $4.993 |
| 2028-04-05 | $4.803 | $4.659 | $4.947 |
| 2028-04-06 | $4.847 | $4.701 | $4.992 |
| 2028-04-07 | $4.891 | $4.744 | $5.038 |
| 2028-04-08 | $4.846 | $4.701 | $4.991 |
| 2028-04-09 | $4.801 | $4.657 | $4.945 |
| 2028-04-10 | $4.756 | $4.614 | $4.899 |
| 2028-04-11 | $4.756 | $4.614 | $4.899 |
| 2028-04-12 | $4.800 | $4.656 | $4.944 |
| 2028-04-13 | $4.820 | $4.675 | $4.964 |
| 2028-04-14 | $4.775 | $4.632 | $4.918 |
| 2028-04-15 | $4.785 | $4.642 | $4.929 |
| 2028-04-16 | $4.829 | $4.684 | $4.974 |
| 2028-04-17 | $4.784 | $4.641 | $4.928 |
| 2028-04-18 | $4.740 | $4.598 | $4.882 |
| 2028-04-19 | $4.783 | $4.640 | $4.927 |
| 2028-04-20 | $4.773 | $4.630 | $4.916 |
| 2028-04-21 | $4.817 | $4.672 | $4.961 |
| 2028-04-22 | $4.772 | $4.629 | $4.915 |
| 2028-04-23 | $4.816 | $4.671 | $4.960 |
| 2028-04-24 | $4.773 | $4.630 | $4.916 |
| 2028-04-25 | $4.782 | $4.639 | $4.926 |
| 2028-04-26 | $4.738 | $4.596 | $4.880 |
| 2028-04-27 | $4.762 | $4.619 | $4.905 |
| 2028-04-28 | $4.718 | $4.576 | $4.859 |
| 2028-04-29 | $4.761 | $4.618 | $4.904 |
| 2028-04-30 | $4.804 | $4.660 | $4.948 |
| 2028 May | |||
| 2028-05-01 | $4.760 | $4.617 | $4.903 |
| 2028-05-02 | $4.716 | $4.574 | $4.857 |
| 2028-05-03 | $4.672 | $4.532 | $4.812 |
| 2028-05-04 | $4.672 | $4.532 | $4.812 |
| 2028-05-05 | $4.715 | $4.573 | $4.856 |
| 2028-05-06 | $4.734 | $4.592 | $4.876 |
| 2028-05-07 | $4.690 | $4.550 | $4.831 |
| 2028-05-08 | $4.700 | $4.559 | $4.841 |
| 2028-05-09 | $4.743 | $4.601 | $4.885 |
| 2028-05-10 | $4.699 | $4.558 | $4.840 |
| 2028-05-11 | $4.656 | $4.516 | $4.795 |
| 2028-05-12 | $4.698 | $4.557 | $4.839 |
| 2028-05-13 | $4.688 | $4.548 | $4.829 |
| 2028-05-14 | $4.731 | $4.589 | $4.873 |
| 2028-05-15 | $4.688 | $4.547 | $4.828 |
| 2028-05-16 | $4.730 | $4.588 | $4.872 |
| 2028-05-17 | $4.688 | $4.547 | $4.829 |
| 2028-05-18 | $4.697 | $4.556 | $4.838 |
| 2028-05-19 | $4.654 | $4.514 | $4.793 |
| 2028-05-20 | $4.677 | $4.537 | $4.818 |
| 2028-05-21 | $4.634 | $4.495 | $4.773 |
| 2028-05-22 | $4.676 | $4.536 | $4.817 |
| 2028-05-23 | $4.719 | $4.577 | $4.861 |
| 2028-05-24 | $4.675 | $4.535 | $4.816 |
| 2028-05-25 | $4.632 | $4.493 | $4.771 |
| 2028-05-26 | $4.589 | $4.451 | $4.727 |
| 2028-05-27 | $4.589 | $4.451 | $4.727 |
| 2028-05-28 | $4.631 | $4.492 | $4.770 |
| 2028-05-29 | $4.650 | $4.511 | $4.790 |
| 2028-05-30 | $4.607 | $4.469 | $4.745 |
| 2028-05-31 | $4.617 | $4.478 | $4.755 |
| 2028 June | |||
| 2028-06-01 | $4.659 | $4.519 | $4.799 |
| 2028-06-02 | $4.616 | $4.477 | $4.754 |
| 2028-06-03 | $4.573 | $4.436 | $4.710 |
| 2028-06-04 | $4.615 | $4.476 | $4.753 |
| 2028-06-05 | $4.605 | $4.467 | $4.743 |
| 2028-06-06 | $4.647 | $4.508 | $4.787 |
| 2028-06-07 | $4.604 | $4.466 | $4.742 |
| 2028-06-08 | $4.646 | $4.507 | $4.786 |
| 2028-06-09 | $4.605 | $4.467 | $4.743 |
| 2028-06-10 | $4.614 | $4.476 | $4.752 |
| 2028-06-11 | $4.571 | $4.434 | $4.708 |
| 2028-06-12 | $4.594 | $4.456 | $4.732 |
| 2028-06-13 | $4.552 | $4.415 | $4.688 |
| 2028-06-14 | $4.593 | $4.455 | $4.731 |
| 2028-06-15 | $4.635 | $4.496 | $4.774 |
| 2028-06-16 | $4.592 | $4.455 | $4.730 |
| 2028-06-17 | $4.550 | $4.413 | $4.686 |
| 2028-06-18 | $4.508 | $4.372 | $4.643 |
| 2028-06-19 | $4.508 | $4.372 | $4.643 |
| 2028-06-20 | $4.549 | $4.412 | $4.685 |
| 2028-06-21 | $4.568 | $4.431 | $4.705 |
| 2028-06-22 | $4.525 | $4.389 | $4.661 |
| 2028-06-23 | $4.535 | $4.399 | $4.671 |
| 2028-06-24 | $4.576 | $4.439 | $4.713 |
| 2028-06-25 | $4.534 | $4.398 | $4.670 |
| 2028-06-26 | $4.492 | $4.357 | $4.626 |
| 2028-06-27 | $4.533 | $4.397 | $4.669 |
| 2028-06-28 | $4.523 | $4.388 | $4.659 |
| 2028-06-29 | $4.565 | $4.428 | $4.702 |
| 2028-06-30 | $4.522 | $4.387 | $4.658 |
| 2028 July | |||
| 2028-07-01 | $4.564 | $4.427 | $4.701 |
| 2028-07-02 | $4.523 | $4.387 | $4.659 |
| 2028-07-03 | $4.532 | $4.396 | $4.668 |
| 2028-07-04 | $4.490 | $4.355 | $4.625 |
| 2028-07-05 | $4.513 | $4.377 | $4.648 |
| 2028-07-06 | $4.471 | $4.337 | $4.605 |
| 2028-07-07 | $4.512 | $4.376 | $4.647 |
| 2028-07-08 | $4.553 | $4.416 | $4.690 |
| 2028-07-09 | $4.511 | $4.375 | $4.646 |
| 2028-07-10 | $4.469 | $4.335 | $4.603 |
| 2028-07-11 | $4.428 | $4.295 | $4.560 |
| 2028-07-12 | $4.428 | $4.295 | $4.560 |
| 2028-07-13 | $4.468 | $4.334 | $4.602 |
| 2028-07-14 | $4.486 | $4.352 | $4.621 |
| 2028-07-15 | $4.445 | $4.312 | $4.578 |
| 2028-07-16 | $4.454 | $4.321 | $4.588 |
| 2028-07-17 | $4.495 | $4.360 | $4.630 |
| 2028-07-18 | $4.453 | $4.320 | $4.587 |
| 2028-07-19 | $4.412 | $4.280 | $4.544 |
| 2028-07-20 | $4.452 | $4.319 | $4.586 |
| 2028-07-21 | $4.443 | $4.310 | $4.576 |
| 2028-07-22 | $4.484 | $4.349 | $4.618 |
| 2028-07-23 | $4.442 | $4.309 | $4.575 |
| 2028-07-24 | $4.483 | $4.348 | $4.617 |
| 2028-07-25 | $4.443 | $4.309 | $4.576 |
| 2028-07-26 | $4.452 | $4.318 | $4.585 |
| 2028-07-27 | $4.410 | $4.278 | $4.543 |
| 2028-07-28 | $4.432 | $4.299 | $4.565 |
| 2028-07-29 | $4.391 | $4.260 | $4.523 |
| 2028-07-30 | $4.432 | $4.299 | $4.564 |
| 2028-07-31 | $4.472 | $4.338 | $4.606 |
| 2028 August | |||
| 2028-08-01 | $4.431 | $4.298 | $4.564 |
| 2028-08-02 | $4.390 | $4.258 | $4.521 |
| 2028-08-03 | $4.349 | $4.218 | $4.479 |
| 2028-08-04 | $4.349 | $4.218 | $4.479 |
| 2028-08-05 | $4.389 | $4.257 | $4.520 |
| 2028-08-06 | $4.407 | $4.275 | $4.539 |
| 2028-08-07 | $4.366 | $4.235 | $4.497 |
| 2028-08-08 | $4.375 | $4.244 | $4.506 |
| 2028-08-09 | $4.415 | $4.283 | $4.548 |
| 2028-08-10 | $4.374 | $4.243 | $4.505 |
| 2028-08-11 | $4.334 | $4.204 | $4.464 |
| 2028-08-12 | $4.373 | $4.242 | $4.504 |
| 2028-08-13 | $4.364 | $4.233 | $4.495 |
| 2028-08-14 | $4.404 | $4.272 | $4.536 |
| 2028-08-15 | $4.363 | $4.232 | $4.494 |
| 2028-08-16 | $4.403 | $4.271 | $4.535 |
| 2028-08-17 | $4.364 | $4.233 | $4.495 |
| 2028-08-18 | $4.372 | $4.241 | $4.504 |
| 2028-08-19 | $4.332 | $4.202 | $4.462 |
| 2028-08-20 | $4.354 | $4.223 | $4.484 |
| 2028-08-21 | $4.313 | $4.184 | $4.443 |
| 2028-08-22 | $4.353 | $4.222 | $4.483 |
| 2028-08-23 | $4.393 | $4.261 | $4.524 |
| 2028-08-24 | $4.352 | $4.221 | $4.482 |
| 2028-08-25 | $4.312 | $4.182 | $4.441 |
| 2028-08-26 | $4.272 | $4.144 | $4.400 |
| 2028-08-27 | $4.272 | $4.144 | $4.400 |
| 2028-08-28 | $4.311 | $4.181 | $4.440 |
| 2028-08-29 | $4.329 | $4.199 | $4.458 |
| 2028-08-30 | $4.288 | $4.160 | $4.417 |
| 2028-08-31 | $4.297 | $4.168 | $4.426 |
| 2028 September | |||
| 2028-09-01 | $4.337 | $4.207 | $4.467 |
| 2028-09-02 | $4.296 | $4.168 | $4.425 |
| 2028-09-03 | $4.257 | $4.129 | $4.384 |
| 2028-09-04 | $4.296 | $4.167 | $4.424 |
| 2028-09-05 | $4.287 | $4.158 | $4.415 |
| 2028-09-06 | $4.326 | $4.196 | $4.456 |
| 2028-09-07 | $4.286 | $4.157 | $4.414 |
| 2028-09-08 | $4.325 | $4.195 | $4.455 |
| 2028-09-09 | $4.286 | $4.158 | $4.415 |
| 2028-09-10 | $4.295 | $4.166 | $4.424 |
| 2028-09-11 | $4.255 | $4.127 | $4.383 |
| 2028-09-12 | $4.276 | $4.148 | $4.405 |
| 2028-09-13 | $4.237 | $4.110 | $4.364 |
| 2028-09-14 | $4.276 | $4.147 | $4.404 |
| 2028-09-15 | $4.315 | $4.185 | $4.444 |
| 2028-09-16 | $4.275 | $4.146 | $4.403 |
| 2028-09-17 | $4.235 | $4.108 | $4.362 |
| 2028-09-18 | $4.196 | $4.070 | $4.322 |
| 2028-09-19 | $4.196 | $4.070 | $4.322 |
| 2028-09-20 | $4.234 | $4.107 | $4.361 |
| 2028-09-21 | $4.252 | $4.124 | $4.379 |
| 2028-09-22 | $4.212 | $4.086 | $4.339 |
| 2028-09-23 | $4.221 | $4.094 | $4.348 |
| 2028-09-24 | $4.260 | $4.132 | $4.387 |