Current 600232 price: $6.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.371 | $2.299 | $2.442 |
| 2027-01-02 | $2.349 | $2.279 | $2.420 |
| 2027-01-03 | $2.328 | $2.258 | $2.398 |
| 2027-01-04 | $2.345 | $2.275 | $2.416 |
| 2027-01-05 | $2.328 | $2.258 | $2.398 |
| 2027-01-06 | $2.307 | $2.238 | $2.376 |
| 2027-01-07 | $2.324 | $2.255 | $2.394 |
| 2027-01-08 | $2.335 | $2.265 | $2.405 |
| 2027-01-09 | $2.352 | $2.282 | $2.423 |
| 2027-01-10 | $2.331 | $2.261 | $2.401 |
| 2027-01-11 | $2.348 | $2.278 | $2.419 |
| 2027-01-12 | $2.338 | $2.268 | $2.408 |
| 2027-01-13 | $2.338 | $2.268 | $2.408 |
| 2027-01-14 | $2.338 | $2.268 | $2.408 |
| 2027-01-15 | $2.355 | $2.284 | $2.426 |
| 2027-01-16 | $2.338 | $2.268 | $2.408 |
| 2027-01-17 | $2.317 | $2.247 | $2.386 |
| 2027-01-18 | $2.310 | $2.240 | $2.379 |
| 2027-01-19 | $2.289 | $2.220 | $2.357 |
| 2027-01-20 | $2.268 | $2.200 | $2.336 |
| 2027-01-21 | $2.285 | $2.216 | $2.353 |
| 2027-01-22 | $2.282 | $2.213 | $2.350 |
| 2027-01-23 | $2.275 | $2.207 | $2.344 |
| 2027-01-24 | $2.255 | $2.187 | $2.322 |
| 2027-01-25 | $2.234 | $2.167 | $2.301 |
| 2027-01-26 | $2.214 | $2.148 | $2.281 |
| 2027-01-27 | $2.231 | $2.164 | $2.298 |
| 2027-01-28 | $2.215 | $2.148 | $2.281 |
| 2027-01-29 | $2.195 | $2.129 | $2.260 |
| 2027-01-30 | $2.211 | $2.145 | $2.277 |
| 2027-01-31 | $2.221 | $2.154 | $2.287 |
| 2027 February | |||
| 2027-02-01 | $2.237 | $2.170 | $2.304 |
| 2027-02-02 | $2.217 | $2.150 | $2.283 |
| 2027-02-03 | $2.233 | $2.166 | $2.300 |
| 2027-02-04 | $2.224 | $2.157 | $2.290 |
| 2027-02-05 | $2.224 | $2.157 | $2.290 |
| 2027-02-06 | $2.224 | $2.157 | $2.290 |
| 2027-02-07 | $2.240 | $2.173 | $2.307 |
| 2027-02-08 | $2.224 | $2.157 | $2.290 |
| 2027-02-09 | $2.204 | $2.137 | $2.270 |
| 2027-02-10 | $2.197 | $2.131 | $2.263 |
| 2027-02-11 | $2.177 | $2.112 | $2.242 |
| 2027-02-12 | $2.157 | $2.093 | $2.222 |
| 2027-02-13 | $2.173 | $2.108 | $2.239 |
| 2027-02-14 | $2.170 | $2.105 | $2.235 |
| 2027-02-15 | $2.164 | $2.099 | $2.229 |
| 2027-02-16 | $2.145 | $2.080 | $2.209 |
| 2027-02-17 | $2.125 | $2.061 | $2.189 |
| 2027-02-18 | $2.106 | $2.043 | $2.169 |
| 2027-02-19 | $2.122 | $2.058 | $2.185 |
| 2027-02-20 | $2.106 | $2.043 | $2.170 |
| 2027-02-21 | $2.087 | $2.025 | $2.150 |
| 2027-02-22 | $2.103 | $2.040 | $2.166 |
| 2027-02-23 | $2.112 | $2.049 | $2.176 |
| 2027-02-24 | $2.128 | $2.064 | $2.192 |
| 2027-02-25 | $2.109 | $2.045 | $2.172 |
| 2027-02-26 | $2.124 | $2.061 | $2.188 |
| 2027-02-27 | $2.115 | $2.052 | $2.178 |
| 2027-02-28 | $2.115 | $2.052 | $2.178 |
| 2027 March | |||
| 2027-03-01 | $2.115 | $2.052 | $2.178 |
| 2027-03-02 | $2.131 | $2.067 | $2.195 |
| 2027-03-03 | $2.115 | $2.052 | $2.178 |
| 2027-03-04 | $2.096 | $2.033 | $2.159 |
| 2027-03-05 | $2.090 | $2.027 | $2.152 |
| 2027-03-06 | $2.071 | $2.009 | $2.133 |
| 2027-03-07 | $2.052 | $1.990 | $2.113 |
| 2027-03-08 | $2.067 | $2.005 | $2.129 |
| 2027-03-09 | $2.064 | $2.002 | $2.126 |
| 2027-03-10 | $2.059 | $1.997 | $2.120 |
| 2027-03-11 | $2.040 | $1.979 | $2.101 |
| 2027-03-12 | $2.021 | $1.961 | $2.082 |
| 2027-03-13 | $2.003 | $1.943 | $2.063 |
| 2027-03-14 | $2.018 | $1.957 | $2.079 |
| 2027-03-15 | $2.004 | $1.943 | $2.064 |
| 2027-03-16 | $1.985 | $1.926 | $2.045 |
| 2027-03-17 | $2.000 | $1.940 | $2.060 |
| 2027-03-18 | $2.009 | $1.949 | $2.069 |
| 2027-03-19 | $2.024 | $1.963 | $2.085 |
| 2027-03-20 | $2.006 | $1.946 | $2.066 |
| 2027-03-21 | $2.021 | $1.960 | $2.081 |
| 2027-03-22 | $2.012 | $1.951 | $2.072 |
| 2027-03-23 | $2.012 | $1.951 | $2.072 |
| 2027-03-24 | $2.012 | $1.951 | $2.072 |
| 2027-03-25 | $2.027 | $1.966 | $2.087 |
| 2027-03-26 | $2.012 | $1.951 | $2.072 |
| 2027-03-27 | $1.994 | $1.934 | $2.053 |
| 2027-03-28 | $1.987 | $1.928 | $2.047 |
| 2027-03-29 | $1.969 | $1.910 | $2.029 |
| 2027-03-30 | $1.952 | $1.893 | $2.010 |
| 2027-03-31 | $1.966 | $1.907 | $2.025 |
| 2027 April | |||
| 2027-04-01 | $1.963 | $1.905 | $2.022 |
| 2027-04-02 | $1.958 | $1.899 | $2.017 |
| 2027-04-03 | $1.940 | $1.882 | $1.998 |
| 2027-04-04 | $1.923 | $1.865 | $1.980 |
| 2027-04-05 | $1.905 | $1.848 | $1.962 |
| 2027-04-06 | $1.919 | $1.862 | $1.977 |
| 2027-04-07 | $1.906 | $1.848 | $1.963 |
| 2027-04-08 | $1.888 | $1.832 | $1.945 |
| 2027-04-09 | $1.902 | $1.845 | $1.960 |
| 2027-04-10 | $1.911 | $1.854 | $1.968 |
| 2027-04-11 | $1.925 | $1.867 | $1.983 |
| 2027-04-12 | $1.908 | $1.850 | $1.965 |
| 2027-04-13 | $1.922 | $1.864 | $1.980 |
| 2027-04-14 | $1.913 | $1.856 | $1.971 |
| 2027-04-15 | $1.913 | $1.856 | $1.971 |
| 2027-04-16 | $1.913 | $1.856 | $1.971 |
| 2027-04-17 | $1.928 | $1.870 | $1.985 |
| 2027-04-18 | $1.913 | $1.856 | $1.971 |
| 2027-04-19 | $1.896 | $1.839 | $1.953 |
| 2027-04-20 | $1.890 | $1.834 | $1.947 |
| 2027-04-21 | $1.873 | $1.817 | $1.929 |
| 2027-04-22 | $1.856 | $1.801 | $1.912 |
| 2027-04-23 | $1.870 | $1.814 | $1.926 |
| 2027-04-24 | $1.868 | $1.812 | $1.924 |
| 2027-04-25 | $1.862 | $1.806 | $1.918 |
| 2027-04-26 | $1.845 | $1.790 | $1.901 |
| 2027-04-27 | $1.829 | $1.774 | $1.884 |
| 2027-04-28 | $1.812 | $1.758 | $1.867 |
| 2027-04-29 | $1.826 | $1.771 | $1.880 |
| 2027-04-30 | $1.813 | $1.758 | $1.867 |
| 2027 May | |||
| 2027-05-01 | $1.796 | $1.742 | $1.850 |
| 2027-05-02 | $1.810 | $1.755 | $1.864 |
| 2027-05-03 | $1.818 | $1.763 | $1.872 |
| 2027-05-04 | $1.831 | $1.776 | $1.886 |
| 2027-05-05 | $1.815 | $1.760 | $1.869 |
| 2027-05-06 | $1.828 | $1.773 | $1.883 |
| 2027-05-07 | $1.820 | $1.765 | $1.875 |
| 2027-05-08 | $1.820 | $1.765 | $1.875 |
| 2027-05-09 | $1.820 | $1.765 | $1.875 |
| 2027-05-10 | $1.833 | $1.778 | $1.888 |
| 2027-05-11 | $1.820 | $1.765 | $1.875 |
| 2027-05-12 | $1.804 | $1.749 | $1.858 |
| 2027-05-13 | $1.798 | $1.744 | $1.852 |
| 2027-05-14 | $1.782 | $1.728 | $1.835 |
| 2027-05-15 | $1.766 | $1.713 | $1.819 |
| 2027-05-16 | $1.779 | $1.725 | $1.832 |
| 2027-05-17 | $1.776 | $1.723 | $1.830 |
| 2027-05-18 | $1.771 | $1.718 | $1.825 |
| 2027-05-19 | $1.755 | $1.703 | $1.808 |
| 2027-05-20 | $1.739 | $1.687 | $1.792 |
| 2027-05-21 | $1.724 | $1.672 | $1.775 |
| 2027-05-22 | $1.737 | $1.684 | $1.789 |
| 2027-05-23 | $1.724 | $1.672 | $1.776 |
| 2027-05-24 | $1.708 | $1.657 | $1.760 |
| 2027-05-25 | $1.721 | $1.670 | $1.773 |
| 2027-05-26 | $1.729 | $1.677 | $1.781 |
| 2027-05-27 | $1.742 | $1.689 | $1.794 |
| 2027-05-28 | $1.726 | $1.674 | $1.778 |
| 2027-05-29 | $1.739 | $1.687 | $1.791 |
| 2027-05-30 | $1.731 | $1.679 | $1.783 |
| 2027-05-31 | $1.731 | $1.679 | $1.783 |
| 2027 June | |||
| 2027-06-01 | $1.731 | $1.679 | $1.783 |
| 2027-06-02 | $1.744 | $1.692 | $1.796 |
| 2027-06-03 | $1.731 | $1.679 | $1.783 |
| 2027-06-04 | $1.715 | $1.664 | $1.767 |
| 2027-06-05 | $1.710 | $1.659 | $1.762 |
| 2027-06-06 | $1.695 | $1.644 | $1.746 |
| 2027-06-07 | $1.679 | $1.629 | $1.730 |
| 2027-06-08 | $1.692 | $1.641 | $1.743 |
| 2027-06-09 | $1.690 | $1.639 | $1.740 |
| 2027-06-10 | $1.685 | $1.634 | $1.735 |
| 2027-06-11 | $1.670 | $1.620 | $1.720 |
| 2027-06-12 | $1.655 | $1.605 | $1.704 |
| 2027-06-13 | $1.640 | $1.590 | $1.689 |
| 2027-06-14 | $1.652 | $1.602 | $1.701 |
| 2027-06-15 | $1.640 | $1.591 | $1.689 |
| 2027-06-16 | $1.625 | $1.576 | $1.674 |
| 2027-06-17 | $1.637 | $1.588 | $1.686 |
| 2027-06-18 | $1.644 | $1.595 | $1.694 |
| 2027-06-19 | $1.657 | $1.607 | $1.706 |
| 2027-06-20 | $1.642 | $1.592 | $1.691 |
| 2027-06-21 | $1.654 | $1.604 | $1.703 |
| 2027-06-22 | $1.647 | $1.597 | $1.696 |
| 2027-06-23 | $1.647 | $1.597 | $1.696 |
| 2027-06-24 | $1.647 | $1.597 | $1.696 |
| 2027-06-25 | $1.659 | $1.609 | $1.708 |
| 2027-06-26 | $1.647 | $1.597 | $1.696 |
| 2027-06-27 | $1.632 | $1.583 | $1.681 |
| 2027-06-28 | $1.627 | $1.578 | $1.676 |
| 2027-06-29 | $1.612 | $1.564 | $1.660 |
| 2027-06-30 | $1.597 | $1.549 | $1.645 |
| 2027 July | |||
| 2027-07-01 | $1.609 | $1.561 | $1.658 |
| 2027-07-02 | $1.607 | $1.559 | $1.655 |
| 2027-07-03 | $1.603 | $1.554 | $1.651 |
| 2027-07-04 | $1.588 | $1.540 | $1.636 |
| 2027-07-05 | $1.574 | $1.526 | $1.621 |
| 2027-07-06 | $1.559 | $1.513 | $1.606 |
| 2027-07-07 | $1.571 | $1.524 | $1.618 |
| 2027-07-08 | $1.560 | $1.513 | $1.607 |
| 2027-07-09 | $1.546 | $1.499 | $1.592 |
| 2027-07-10 | $1.557 | $1.510 | $1.604 |
| 2027-07-11 | $1.564 | $1.517 | $1.611 |
| 2027-07-12 | $1.576 | $1.528 | $1.623 |
| 2027-07-13 | $1.561 | $1.515 | $1.608 |
| 2027-07-14 | $1.573 | $1.526 | $1.620 |
| 2027-07-15 | $1.566 | $1.519 | $1.613 |
| 2027-07-16 | $1.566 | $1.519 | $1.613 |
| 2027-07-17 | $1.566 | $1.519 | $1.613 |
| 2027-07-18 | $1.578 | $1.530 | $1.625 |
| 2027-07-19 | $1.566 | $1.519 | $1.613 |
| 2027-07-20 | $1.552 | $1.505 | $1.599 |
| 2027-07-21 | $1.547 | $1.501 | $1.594 |
| 2027-07-22 | $1.533 | $1.487 | $1.579 |
| 2027-07-23 | $1.519 | $1.474 | $1.565 |
| 2027-07-24 | $1.531 | $1.485 | $1.577 |
| 2027-07-25 | $1.529 | $1.483 | $1.574 |
| 2027-07-26 | $1.524 | $1.479 | $1.570 |
| 2027-07-27 | $1.511 | $1.465 | $1.556 |
| 2027-07-28 | $1.497 | $1.452 | $1.542 |
| 2027-07-29 | $1.483 | $1.439 | $1.528 |
| 2027-07-30 | $1.494 | $1.449 | $1.539 |
| 2027-07-31 | $1.484 | $1.439 | $1.528 |
| 2027 August | |||
| 2027-08-01 | $1.470 | $1.426 | $1.514 |
| 2027-08-02 | $1.481 | $1.437 | $1.525 |
| 2027-08-03 | $1.488 | $1.443 | $1.532 |
| 2027-08-04 | $1.499 | $1.454 | $1.544 |
| 2027-08-05 | $1.485 | $1.441 | $1.530 |
| 2027-08-06 | $1.496 | $1.451 | $1.541 |
| 2027-08-07 | $1.490 | $1.445 | $1.534 |
| 2027-08-08 | $1.490 | $1.445 | $1.534 |
| 2027-08-09 | $1.490 | $1.445 | $1.534 |
| 2027-08-10 | $1.501 | $1.456 | $1.546 |
| 2027-08-11 | $1.490 | $1.445 | $1.534 |
| 2027-08-12 | $1.476 | $1.432 | $1.520 |
| 2027-08-13 | $1.472 | $1.428 | $1.516 |
| 2027-08-14 | $1.458 | $1.415 | $1.502 |
| 2027-08-15 | $1.445 | $1.402 | $1.489 |
| 2027-08-16 | $1.456 | $1.412 | $1.500 |
| 2027-08-17 | $1.454 | $1.410 | $1.498 |
| 2027-08-18 | $1.450 | $1.406 | $1.493 |
| 2027-08-19 | $1.437 | $1.394 | $1.480 |
| 2027-08-20 | $1.424 | $1.381 | $1.466 |
| 2027-08-21 | $1.411 | $1.369 | $1.453 |
| 2027-08-22 | $1.421 | $1.379 | $1.464 |
| 2027-08-23 | $1.411 | $1.369 | $1.453 |
| 2027-08-24 | $1.398 | $1.356 | $1.440 |
| 2027-08-25 | $1.409 | $1.366 | $1.451 |
| 2027-08-26 | $1.415 | $1.373 | $1.457 |
| 2027-08-27 | $1.426 | $1.383 | $1.468 |
| 2027-08-28 | $1.413 | $1.370 | $1.455 |
| 2027-08-29 | $1.423 | $1.380 | $1.466 |
| 2027-08-30 | $1.417 | $1.374 | $1.459 |
| 2027-08-31 | $1.417 | $1.374 | $1.459 |
| 2027 September | |||
| 2027-09-01 | $1.417 | $1.374 | $1.459 |
| 2027-09-02 | $1.427 | $1.384 | $1.470 |
| 2027-09-03 | $1.417 | $1.374 | $1.459 |
| 2027-09-04 | $1.404 | $1.362 | $1.446 |
| 2027-09-05 | $1.400 | $1.358 | $1.442 |
| 2027-09-06 | $1.387 | $1.346 | $1.429 |
| 2027-09-07 | $1.375 | $1.333 | $1.416 |
| 2027-09-08 | $1.385 | $1.343 | $1.426 |
| 2027-09-09 | $1.383 | $1.341 | $1.424 |
| 2027-09-10 | $1.379 | $1.338 | $1.420 |
| 2027-09-11 | $1.367 | $1.326 | $1.408 |
| 2027-09-12 | $1.354 | $1.314 | $1.395 |
| 2027-09-13 | $1.342 | $1.302 | $1.382 |
| 2027-09-14 | $1.352 | $1.311 | $1.392 |
| 2027-09-15 | $1.342 | $1.302 | $1.382 |
| 2027-09-16 | $1.330 | $1.290 | $1.370 |
| 2027-09-17 | $1.340 | $1.300 | $1.380 |
| 2027-09-18 | $1.346 | $1.306 | $1.386 |
| 2027-09-19 | $1.356 | $1.315 | $1.397 |
| 2027-09-20 | $1.344 | $1.303 | $1.384 |
| 2027-09-21 | $1.354 | $1.313 | $1.394 |
| 2027-09-22 | $1.348 | $1.307 | $1.388 |
| 2027-09-23 | $1.348 | $1.307 | $1.388 |
| 2027-09-24 | $1.348 | $1.307 | $1.388 |
| 2027-09-25 | $1.358 | $1.317 | $1.398 |