Current 600232 price: $6.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.226 | $5.069 | $5.382 |
| 2026-01-02 | $5.188 | $5.032 | $5.344 |
| 2026-01-03 | $5.141 | $4.987 | $5.295 |
| 2026-01-04 | $5.179 | $5.024 | $5.335 |
| 2026-01-05 | $5.202 | $5.046 | $5.359 |
| 2026-01-06 | $5.241 | $5.084 | $5.398 |
| 2026-01-07 | $5.194 | $5.038 | $5.350 |
| 2026-01-08 | $5.232 | $5.075 | $5.389 |
| 2026-01-09 | $5.209 | $5.053 | $5.366 |
| 2026-01-10 | $5.209 | $5.053 | $5.366 |
| 2026-01-11 | $5.209 | $5.053 | $5.366 |
| 2026-01-12 | $5.248 | $5.090 | $5.405 |
| 2026-01-13 | $5.209 | $5.053 | $5.366 |
| 2026-01-14 | $5.162 | $5.007 | $5.317 |
| 2026-01-15 | $5.147 | $4.992 | $5.301 |
| 2026-01-16 | $5.100 | $4.947 | $5.253 |
| 2026-01-17 | $5.054 | $4.902 | $5.205 |
| 2026-01-18 | $5.091 | $4.939 | $5.244 |
| 2026-01-19 | $5.084 | $4.932 | $5.237 |
| 2026-01-20 | $5.070 | $4.918 | $5.222 |
| 2026-01-21 | $5.024 | $4.874 | $5.175 |
| 2026-01-22 | $4.979 | $4.829 | $5.128 |
| 2026-01-23 | $4.934 | $4.786 | $5.082 |
| 2026-01-24 | $4.970 | $4.821 | $5.120 |
| 2026-01-25 | $4.935 | $4.787 | $5.083 |
| 2026-01-26 | $4.890 | $4.743 | $5.037 |
| 2026-01-27 | $4.926 | $4.779 | $5.074 |
| 2026-01-28 | $4.948 | $4.800 | $5.097 |
| 2026-01-29 | $4.985 | $4.836 | $5.135 |
| 2026-01-30 | $4.940 | $4.792 | $5.088 |
| 2026-01-31 | $4.977 | $4.827 | $5.126 |
| 2026 February | |||
| 2026-02-01 | $4.955 | $4.806 | $5.104 |
| 2026-02-02 | $4.955 | $4.806 | $5.104 |
| 2026-02-03 | $4.955 | $4.806 | $5.104 |
| 2026-02-04 | $4.991 | $4.842 | $5.141 |
| 2026-02-05 | $4.955 | $4.806 | $5.104 |
| 2026-02-06 | $4.910 | $4.763 | $5.057 |
| 2026-02-07 | $4.895 | $4.748 | $5.042 |
| 2026-02-08 | $4.851 | $4.705 | $4.996 |
| 2026-02-09 | $4.807 | $4.663 | $4.951 |
| 2026-02-10 | $4.843 | $4.697 | $4.988 |
| 2026-02-11 | $4.836 | $4.691 | $4.981 |
| 2026-02-12 | $4.823 | $4.678 | $4.967 |
| 2026-02-13 | $4.779 | $4.636 | $4.922 |
| 2026-02-14 | $4.736 | $4.594 | $4.878 |
| 2026-02-15 | $4.693 | $4.552 | $4.834 |
| 2026-02-16 | $4.728 | $4.586 | $4.869 |
| 2026-02-17 | $4.694 | $4.553 | $4.834 |
| 2026-02-18 | $4.651 | $4.512 | $4.791 |
| 2026-02-19 | $4.686 | $4.545 | $4.826 |
| 2026-02-20 | $4.707 | $4.565 | $4.848 |
| 2026-02-21 | $4.742 | $4.599 | $4.884 |
| 2026-02-22 | $4.699 | $4.558 | $4.840 |
| 2026-02-23 | $4.734 | $4.592 | $4.876 |
| 2026-02-24 | $4.713 | $4.571 | $4.854 |
| 2026-02-25 | $4.713 | $4.571 | $4.854 |
| 2026-02-26 | $4.713 | $4.571 | $4.854 |
| 2026-02-27 | $4.748 | $4.605 | $4.890 |
| 2026-02-28 | $4.713 | $4.571 | $4.854 |
| 2026 March | |||
| 2026-03-01 | $4.670 | $4.530 | $4.810 |
| 2026-03-02 | $4.656 | $4.516 | $4.796 |
| 2026-03-03 | $4.614 | $4.476 | $4.752 |
| 2026-03-04 | $4.572 | $4.435 | $4.709 |
| 2026-03-05 | $4.606 | $4.468 | $4.744 |
| 2026-03-06 | $4.600 | $4.462 | $4.738 |
| 2026-03-07 | $4.587 | $4.449 | $4.725 |
| 2026-03-08 | $4.545 | $4.409 | $4.682 |
| 2026-03-09 | $4.504 | $4.369 | $4.639 |
| 2026-03-10 | $4.464 | $4.330 | $4.597 |
| 2026-03-11 | $4.497 | $4.362 | $4.632 |
| 2026-03-12 | $4.464 | $4.330 | $4.598 |
| 2026-03-13 | $4.424 | $4.291 | $4.557 |
| 2026-03-14 | $4.457 | $4.323 | $4.591 |
| 2026-03-15 | $4.477 | $4.342 | $4.611 |
| 2026-03-16 | $4.510 | $4.375 | $4.645 |
| 2026-03-17 | $4.469 | $4.335 | $4.603 |
| 2026-03-18 | $4.502 | $4.367 | $4.638 |
| 2026-03-19 | $4.483 | $4.348 | $4.617 |
| 2026-03-20 | $4.483 | $4.348 | $4.617 |
| 2026-03-21 | $4.483 | $4.348 | $4.617 |
| 2026-03-22 | $4.516 | $4.380 | $4.651 |
| 2026-03-23 | $4.483 | $4.348 | $4.617 |
| 2026-03-24 | $4.442 | $4.309 | $4.575 |
| 2026-03-25 | $4.429 | $4.296 | $4.562 |
| 2026-03-26 | $4.389 | $4.257 | $4.520 |
| 2026-03-27 | $4.349 | $4.218 | $4.479 |
| 2026-03-28 | $4.381 | $4.250 | $4.513 |
| 2026-03-29 | $4.375 | $4.244 | $4.506 |
| 2026-03-30 | $4.363 | $4.232 | $4.494 |
| 2026-03-31 | $4.323 | $4.194 | $4.453 |
| 2026 April | |||
| 2026-04-01 | $4.284 | $4.156 | $4.413 |
| 2026-04-02 | $4.246 | $4.118 | $4.373 |
| 2026-04-03 | $4.277 | $4.149 | $4.405 |
| 2026-04-04 | $4.246 | $4.119 | $4.374 |
| 2026-04-05 | $4.208 | $4.082 | $4.334 |
| 2026-04-06 | $4.239 | $4.112 | $4.366 |
| 2026-04-07 | $4.258 | $4.130 | $4.386 |
| 2026-04-08 | $4.290 | $4.161 | $4.418 |
| 2026-04-09 | $4.251 | $4.123 | $4.378 |
| 2026-04-10 | $4.283 | $4.154 | $4.411 |
| 2026-04-11 | $4.264 | $4.136 | $4.392 |
| 2026-04-12 | $4.264 | $4.136 | $4.392 |
| 2026-04-13 | $4.264 | $4.136 | $4.392 |
| 2026-04-14 | $4.295 | $4.166 | $4.424 |
| 2026-04-15 | $4.264 | $4.136 | $4.392 |
| 2026-04-16 | $4.225 | $4.098 | $4.352 |
| 2026-04-17 | $4.212 | $4.086 | $4.339 |
| 2026-04-18 | $4.174 | $4.049 | $4.299 |
| 2026-04-19 | $4.136 | $4.012 | $4.261 |
| 2026-04-20 | $4.167 | $4.042 | $4.292 |
| 2026-04-21 | $4.161 | $4.037 | $4.286 |
| 2026-04-22 | $4.150 | $4.025 | $4.274 |
| 2026-04-23 | $4.112 | $3.989 | $4.236 |
| 2026-04-24 | $4.075 | $3.953 | $4.197 |
| 2026-04-25 | $4.038 | $3.917 | $4.159 |
| 2026-04-26 | $4.068 | $3.946 | $4.190 |
| 2026-04-27 | $4.039 | $3.918 | $4.160 |
| 2026-04-28 | $4.002 | $3.882 | $4.122 |
| 2026-04-29 | $4.032 | $3.911 | $4.153 |
| 2026-04-30 | $4.050 | $3.929 | $4.172 |
| 2026 May | |||
| 2026-05-01 | $4.080 | $3.958 | $4.203 |
| 2026-05-02 | $4.043 | $3.922 | $4.165 |
| 2026-05-03 | $4.073 | $3.951 | $4.196 |
| 2026-05-04 | $4.055 | $3.934 | $4.177 |
| 2026-05-05 | $4.055 | $3.934 | $4.177 |
| 2026-05-06 | $4.055 | $3.934 | $4.177 |
| 2026-05-07 | $4.085 | $3.963 | $4.208 |
| 2026-05-08 | $4.055 | $3.934 | $4.177 |
| 2026-05-09 | $4.019 | $3.898 | $4.139 |
| 2026-05-10 | $4.007 | $3.886 | $4.127 |
| 2026-05-11 | $3.970 | $3.851 | $4.089 |
| 2026-05-12 | $3.934 | $3.816 | $4.052 |
| 2026-05-13 | $3.964 | $3.845 | $4.083 |
| 2026-05-14 | $3.958 | $3.839 | $4.077 |
| 2026-05-15 | $3.947 | $3.829 | $4.066 |
| 2026-05-16 | $3.911 | $3.794 | $4.029 |
| 2026-05-17 | $3.876 | $3.760 | $3.992 |
| 2026-05-18 | $3.841 | $3.726 | $3.956 |
| 2026-05-19 | $3.869 | $3.753 | $3.986 |
| 2026-05-20 | $3.842 | $3.726 | $3.957 |
| 2026-05-21 | $3.807 | $3.693 | $3.921 |
| 2026-05-22 | $3.835 | $3.720 | $3.950 |
| 2026-05-23 | $3.852 | $3.737 | $3.968 |
| 2026-05-24 | $3.881 | $3.765 | $3.997 |
| 2026-05-25 | $3.846 | $3.730 | $3.961 |
| 2026-05-26 | $3.874 | $3.758 | $3.991 |
| 2026-05-27 | $3.857 | $3.742 | $3.973 |
| 2026-05-28 | $3.857 | $3.742 | $3.973 |
| 2026-05-29 | $3.857 | $3.742 | $3.973 |
| 2026-05-30 | $3.886 | $3.769 | $4.002 |
| 2026-05-31 | $3.857 | $3.742 | $3.973 |
| 2026 June | |||
| 2026-06-01 | $3.822 | $3.708 | $3.937 |
| 2026-06-02 | $3.811 | $3.697 | $3.925 |
| 2026-06-03 | $3.776 | $3.663 | $3.890 |
| 2026-06-04 | $3.742 | $3.630 | $3.854 |
| 2026-06-05 | $3.770 | $3.657 | $3.883 |
| 2026-06-06 | $3.765 | $3.652 | $3.878 |
| 2026-06-07 | $3.754 | $3.642 | $3.867 |
| 2026-06-08 | $3.720 | $3.609 | $3.832 |
| 2026-06-09 | $3.687 | $3.576 | $3.797 |
| 2026-06-10 | $3.653 | $3.544 | $3.763 |
| 2026-06-11 | $3.680 | $3.570 | $3.791 |
| 2026-06-12 | $3.654 | $3.544 | $3.764 |
| 2026-06-13 | $3.621 | $3.512 | $3.730 |
| 2026-06-14 | $3.648 | $3.538 | $3.757 |
| 2026-06-15 | $3.664 | $3.554 | $3.774 |
| 2026-06-16 | $3.691 | $3.581 | $3.802 |
| 2026-06-17 | $3.658 | $3.548 | $3.768 |
| 2026-06-18 | $3.685 | $3.575 | $3.796 |
| 2026-06-19 | $3.669 | $3.559 | $3.779 |
| 2026-06-20 | $3.669 | $3.559 | $3.779 |
| 2026-06-21 | $3.669 | $3.559 | $3.779 |
| 2026-06-22 | $3.696 | $3.585 | $3.807 |
| 2026-06-23 | $3.669 | $3.559 | $3.779 |
| 2026-06-24 | $3.636 | $3.527 | $3.745 |
| 2026-06-25 | $3.625 | $3.516 | $3.734 |
| 2026-06-26 | $3.592 | $3.484 | $3.700 |
| 2026-06-27 | $3.559 | $3.453 | $3.666 |
| 2026-06-28 | $3.586 | $3.478 | $3.694 |
| 2026-06-29 | $3.581 | $3.474 | $3.688 |
| 2026-06-30 | $3.571 | $3.464 | $3.678 |
| 2026 July | |||
| 2026-07-01 | $3.539 | $3.432 | $3.645 |
| 2026-07-02 | $3.507 | $3.401 | $3.612 |
| 2026-07-03 | $3.475 | $3.371 | $3.579 |
| 2026-07-04 | $3.501 | $3.396 | $3.606 |
| 2026-07-05 | $3.476 | $3.371 | $3.580 |
| 2026-07-06 | $3.444 | $3.341 | $3.547 |
| 2026-07-07 | $3.470 | $3.366 | $3.574 |
| 2026-07-08 | $3.485 | $3.381 | $3.590 |
| 2026-07-09 | $3.511 | $3.406 | $3.616 |
| 2026-07-10 | $3.479 | $3.375 | $3.584 |
| 2026-07-11 | $3.505 | $3.400 | $3.610 |
| 2026-07-12 | $3.490 | $3.385 | $3.594 |
| 2026-07-13 | $3.490 | $3.385 | $3.594 |
| 2026-07-14 | $3.490 | $3.385 | $3.594 |
| 2026-07-15 | $3.515 | $3.410 | $3.621 |
| 2026-07-16 | $3.490 | $3.385 | $3.594 |
| 2026-07-17 | $3.458 | $3.354 | $3.562 |
| 2026-07-18 | $3.448 | $3.344 | $3.551 |
| 2026-07-19 | $3.417 | $3.314 | $3.519 |
| 2026-07-20 | $3.386 | $3.284 | $3.487 |
| 2026-07-21 | $3.411 | $3.308 | $3.513 |
| 2026-07-22 | $3.406 | $3.304 | $3.508 |
| 2026-07-23 | $3.397 | $3.295 | $3.498 |
| 2026-07-24 | $3.366 | $3.265 | $3.467 |
| 2026-07-25 | $3.335 | $3.235 | $3.435 |
| 2026-07-26 | $3.305 | $3.206 | $3.404 |
| 2026-07-27 | $3.330 | $3.230 | $3.430 |
| 2026-07-28 | $3.306 | $3.207 | $3.405 |
| 2026-07-29 | $3.276 | $3.178 | $3.374 |
| 2026-07-30 | $3.300 | $3.201 | $3.399 |
| 2026-07-31 | $3.315 | $3.215 | $3.414 |
| 2026 August | |||
| 2026-08-01 | $3.340 | $3.239 | $3.440 |
| 2026-08-02 | $3.309 | $3.210 | $3.409 |
| 2026-08-03 | $3.334 | $3.234 | $3.434 |
| 2026-08-04 | $3.319 | $3.220 | $3.419 |
| 2026-08-05 | $3.319 | $3.220 | $3.419 |
| 2026-08-06 | $3.319 | $3.220 | $3.419 |
| 2026-08-07 | $3.344 | $3.243 | $3.444 |
| 2026-08-08 | $3.319 | $3.220 | $3.419 |
| 2026-08-09 | $3.289 | $3.191 | $3.388 |
| 2026-08-10 | $3.279 | $3.181 | $3.378 |
| 2026-08-11 | $3.250 | $3.152 | $3.347 |
| 2026-08-12 | $3.220 | $3.124 | $3.317 |
| 2026-08-13 | $3.244 | $3.147 | $3.342 |
| 2026-08-14 | $3.240 | $3.142 | $3.337 |
| 2026-08-15 | $3.231 | $3.134 | $3.328 |
| 2026-08-16 | $3.201 | $3.105 | $3.297 |
| 2026-08-17 | $3.172 | $3.077 | $3.268 |
| 2026-08-18 | $3.144 | $3.049 | $3.238 |
| 2026-08-19 | $3.167 | $3.072 | $3.262 |
| 2026-08-20 | $3.144 | $3.050 | $3.239 |
| 2026-08-21 | $3.116 | $3.022 | $3.209 |
| 2026-08-22 | $3.139 | $3.045 | $3.233 |
| 2026-08-23 | $3.153 | $3.058 | $3.248 |
| 2026-08-24 | $3.176 | $3.081 | $3.272 |
| 2026-08-25 | $3.148 | $3.053 | $3.242 |
| 2026-08-26 | $3.171 | $3.076 | $3.266 |
| 2026-08-27 | $3.157 | $3.062 | $3.252 |
| 2026-08-28 | $3.157 | $3.062 | $3.252 |
| 2026-08-29 | $3.157 | $3.062 | $3.252 |
| 2026-08-30 | $3.180 | $3.085 | $3.276 |
| 2026-08-31 | $3.157 | $3.062 | $3.252 |
| 2026 September | |||
| 2026-09-01 | $3.129 | $3.035 | $3.222 |
| 2026-09-02 | $3.119 | $3.026 | $3.213 |
| 2026-09-03 | $3.091 | $2.998 | $3.184 |
| 2026-09-04 | $3.063 | $2.971 | $3.155 |
| 2026-09-05 | $3.086 | $2.993 | $3.178 |
| 2026-09-06 | $3.081 | $2.989 | $3.174 |
| 2026-09-07 | $3.073 | $2.981 | $3.165 |
| 2026-09-08 | $3.045 | $2.954 | $3.136 |
| 2026-09-09 | $3.017 | $2.927 | $3.108 |
| 2026-09-10 | $2.990 | $2.900 | $3.080 |
| 2026-09-11 | $3.012 | $2.922 | $3.103 |
| 2026-09-12 | $2.991 | $2.901 | $3.080 |
| 2026-09-13 | $2.964 | $2.875 | $3.053 |
| 2026-09-14 | $2.986 | $2.896 | $3.075 |
| 2026-09-15 | $2.999 | $2.909 | $3.089 |
| 2026-09-16 | $3.021 | $2.931 | $3.112 |
| 2026-09-17 | $2.994 | $2.904 | $3.084 |
| 2026-09-18 | $3.016 | $2.926 | $3.107 |
| 2026-09-19 | $3.003 | $2.913 | $3.093 |
| 2026-09-20 | $3.003 | $2.913 | $3.093 |
| 2026-09-21 | $3.003 | $2.913 | $3.093 |
| 2026-09-22 | $3.025 | $2.934 | $3.116 |
| 2026-09-23 | $3.003 | $2.913 | $3.093 |
| 2026-09-24 | $2.976 | $2.887 | $3.065 |
| 2026-09-25 | $2.967 | $2.878 | $3.056 |