Current 600232 price: $6.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2222 | $0.2155 | $0.2288 |
| 2030-01-02 | $0.2201 | $0.2135 | $0.2267 |
| 2030-01-03 | $0.2195 | $0.2129 | $0.2261 |
| 2030-01-04 | $0.2175 | $0.2110 | $0.2240 |
| 2030-01-05 | $0.2155 | $0.2091 | $0.2220 |
| 2030-01-06 | $0.2171 | $0.2106 | $0.2236 |
| 2030-01-07 | $0.2168 | $0.2103 | $0.2233 |
| 2030-01-08 | $0.2162 | $0.2097 | $0.2227 |
| 2030-01-09 | $0.2143 | $0.2078 | $0.2207 |
| 2030-01-10 | $0.2123 | $0.2060 | $0.2187 |
| 2030-01-11 | $0.2104 | $0.2041 | $0.2167 |
| 2030-01-12 | $0.2120 | $0.2056 | $0.2183 |
| 2030-01-13 | $0.2104 | $0.2041 | $0.2168 |
| 2030-01-14 | $0.2085 | $0.2023 | $0.2148 |
| 2030-01-15 | $0.2101 | $0.2038 | $0.2164 |
| 2030-01-16 | $0.2110 | $0.2047 | $0.2174 |
| 2030-01-17 | $0.2126 | $0.2062 | $0.2190 |
| 2030-01-18 | $0.2107 | $0.2043 | $0.2170 |
| 2030-01-19 | $0.2122 | $0.2059 | $0.2186 |
| 2030-01-20 | $0.2113 | $0.2050 | $0.2176 |
| 2030-01-21 | $0.2113 | $0.2050 | $0.2176 |
| 2030-01-22 | $0.2113 | $0.2050 | $0.2176 |
| 2030-01-23 | $0.2129 | $0.2065 | $0.2192 |
| 2030-01-24 | $0.2113 | $0.2050 | $0.2176 |
| 2030-01-25 | $0.2094 | $0.2031 | $0.2157 |
| 2030-01-26 | $0.2088 | $0.2025 | $0.2150 |
| 2030-01-27 | $0.2069 | $0.2007 | $0.2131 |
| 2030-01-28 | $0.2050 | $0.1988 | $0.2111 |
| 2030-01-29 | $0.2065 | $0.2003 | $0.2127 |
| 2030-01-30 | $0.2062 | $0.2000 | $0.2124 |
| 2030-01-31 | $0.2057 | $0.1995 | $0.2118 |
| 2030 February | |||
| 2030-02-01 | $0.2038 | $0.1977 | $0.2099 |
| 2030-02-02 | $0.2020 | $0.1959 | $0.2080 |
| 2030-02-03 | $0.2001 | $0.1941 | $0.2061 |
| 2030-02-04 | $0.2016 | $0.1956 | $0.2077 |
| 2030-02-05 | $0.2002 | $0.1942 | $0.2062 |
| 2030-02-06 | $0.1984 | $0.1924 | $0.2043 |
| 2030-02-07 | $0.1998 | $0.1938 | $0.2058 |
| 2030-02-08 | $0.2007 | $0.1947 | $0.2067 |
| 2030-02-09 | $0.2022 | $0.1961 | $0.2083 |
| 2030-02-10 | $0.2004 | $0.1944 | $0.2064 |
| 2030-02-11 | $0.2019 | $0.1958 | $0.2079 |
| 2030-02-12 | $0.2010 | $0.1950 | $0.2070 |
| 2030-02-13 | $0.2010 | $0.1950 | $0.2070 |
| 2030-02-14 | $0.2010 | $0.1950 | $0.2070 |
| 2030-02-15 | $0.2025 | $0.1964 | $0.2085 |
| 2030-02-16 | $0.2010 | $0.1950 | $0.2070 |
| 2030-02-17 | $0.1992 | $0.1932 | $0.2051 |
| 2030-02-18 | $0.1986 | $0.1926 | $0.2045 |
| 2030-02-19 | $0.1968 | $0.1909 | $0.2027 |
| 2030-02-20 | $0.1950 | $0.1891 | $0.2008 |
| 2030-02-21 | $0.1964 | $0.1905 | $0.2023 |
| 2030-02-22 | $0.1962 | $0.1903 | $0.2020 |
| 2030-02-23 | $0.1956 | $0.1897 | $0.2015 |
| 2030-02-24 | $0.1938 | $0.1880 | $0.1997 |
| 2030-02-25 | $0.1921 | $0.1863 | $0.1979 |
| 2030-02-26 | $0.1903 | $0.1846 | $0.1961 |
| 2030-02-27 | $0.1918 | $0.1860 | $0.1975 |
| 2030-02-28 | $0.1904 | $0.1847 | $0.1961 |
| 2030 March | |||
| 2030-03-01 | $0.1887 | $0.1830 | $0.1943 |
| 2030-03-02 | $0.1901 | $0.1844 | $0.1958 |
| 2030-03-03 | $0.1909 | $0.1852 | $0.1966 |
| 2030-03-04 | $0.1923 | $0.1866 | $0.1981 |
| 2030-03-05 | $0.1906 | $0.1849 | $0.1963 |
| 2030-03-06 | $0.1920 | $0.1862 | $0.1978 |
| 2030-03-07 | $0.1912 | $0.1854 | $0.1969 |
| 2030-03-08 | $0.1912 | $0.1854 | $0.1969 |
| 2030-03-09 | $0.1912 | $0.1854 | $0.1969 |
| 2030-03-10 | $0.1926 | $0.1868 | $0.1983 |
| 2030-03-11 | $0.1912 | $0.1854 | $0.1969 |
| 2030-03-12 | $0.1894 | $0.1838 | $0.1951 |
| 2030-03-13 | $0.1889 | $0.1832 | $0.1945 |
| 2030-03-14 | $0.1872 | $0.1815 | $0.1928 |
| 2030-03-15 | $0.1855 | $0.1799 | $0.1910 |
| 2030-03-16 | $0.1868 | $0.1812 | $0.1924 |
| 2030-03-17 | $0.1866 | $0.1810 | $0.1922 |
| 2030-03-18 | $0.1861 | $0.1805 | $0.1916 |
| 2030-03-19 | $0.1844 | $0.1788 | $0.1899 |
| 2030-03-20 | $0.1827 | $0.1772 | $0.1882 |
| 2030-03-21 | $0.1811 | $0.1756 | $0.1865 |
| 2030-03-22 | $0.1824 | $0.1769 | $0.1879 |
| 2030-03-23 | $0.1811 | $0.1757 | $0.1865 |
| 2030-03-24 | $0.1794 | $0.1741 | $0.1848 |
| 2030-03-25 | $0.1808 | $0.1754 | $0.1862 |
| 2030-03-26 | $0.1816 | $0.1761 | $0.1870 |
| 2030-03-27 | $0.1829 | $0.1775 | $0.1884 |
| 2030-03-28 | $0.1813 | $0.1758 | $0.1867 |
| 2030-03-29 | $0.1826 | $0.1772 | $0.1881 |
| 2030-03-30 | $0.1818 | $0.1764 | $0.1873 |
| 2030-03-31 | $0.1818 | $0.1764 | $0.1873 |
| 2030 April | |||
| 2030-04-01 | $0.1818 | $0.1764 | $0.1873 |
| 2030-04-02 | $0.1832 | $0.1777 | $0.1887 |
| 2030-04-03 | $0.1818 | $0.1764 | $0.1873 |
| 2030-04-04 | $0.1802 | $0.1748 | $0.1856 |
| 2030-04-05 | $0.1796 | $0.1742 | $0.1850 |
| 2030-04-06 | $0.1780 | $0.1727 | $0.1834 |
| 2030-04-07 | $0.1764 | $0.1711 | $0.1817 |
| 2030-04-08 | $0.1777 | $0.1724 | $0.1830 |
| 2030-04-09 | $0.1775 | $0.1721 | $0.1828 |
| 2030-04-10 | $0.1770 | $0.1717 | $0.1823 |
| 2030-04-11 | $0.1754 | $0.1701 | $0.1806 |
| 2030-04-12 | $0.1738 | $0.1686 | $0.1790 |
| 2030-04-13 | $0.1722 | $0.1670 | $0.1774 |
| 2030-04-14 | $0.1735 | $0.1683 | $0.1787 |
| 2030-04-15 | $0.1722 | $0.1671 | $0.1774 |
| 2030-04-16 | $0.1707 | $0.1656 | $0.1758 |
| 2030-04-17 | $0.1720 | $0.1668 | $0.1771 |
| 2030-04-18 | $0.1727 | $0.1675 | $0.1779 |
| 2030-04-19 | $0.1740 | $0.1688 | $0.1792 |
| 2030-04-20 | $0.1724 | $0.1673 | $0.1776 |
| 2030-04-21 | $0.1737 | $0.1685 | $0.1789 |
| 2030-04-22 | $0.1729 | $0.1678 | $0.1781 |
| 2030-04-23 | $0.1729 | $0.1678 | $0.1781 |
| 2030-04-24 | $0.1729 | $0.1678 | $0.1781 |
| 2030-04-25 | $0.1742 | $0.1690 | $0.1794 |
| 2030-04-26 | $0.1729 | $0.1678 | $0.1781 |
| 2030-04-27 | $0.1714 | $0.1662 | $0.1765 |
| 2030-04-28 | $0.1709 | $0.1657 | $0.1760 |
| 2030-04-29 | $0.1693 | $0.1642 | $0.1744 |
| 2030-04-30 | $0.1678 | $0.1628 | $0.1728 |
| 2030 May | |||
| 2030-05-01 | $0.1690 | $0.1640 | $0.1741 |
| 2030-05-02 | $0.1688 | $0.1637 | $0.1739 |
| 2030-05-03 | $0.1683 | $0.1633 | $0.1734 |
| 2030-05-04 | $0.1668 | $0.1618 | $0.1718 |
| 2030-05-05 | $0.1653 | $0.1603 | $0.1703 |
| 2030-05-06 | $0.1638 | $0.1589 | $0.1687 |
| 2030-05-07 | $0.1650 | $0.1601 | $0.1700 |
| 2030-05-08 | $0.1638 | $0.1589 | $0.1687 |
| 2030-05-09 | $0.1623 | $0.1575 | $0.1672 |
| 2030-05-10 | $0.1636 | $0.1586 | $0.1685 |
| 2030-05-11 | $0.1643 | $0.1594 | $0.1692 |
| 2030-05-12 | $0.1655 | $0.1605 | $0.1705 |
| 2030-05-13 | $0.1640 | $0.1591 | $0.1689 |
| 2030-05-14 | $0.1652 | $0.1603 | $0.1702 |
| 2030-05-15 | $0.1645 | $0.1596 | $0.1694 |
| 2030-05-16 | $0.1645 | $0.1596 | $0.1694 |
| 2030-05-17 | $0.1645 | $0.1596 | $0.1694 |
| 2030-05-18 | $0.1657 | $0.1607 | $0.1707 |
| 2030-05-19 | $0.1645 | $0.1596 | $0.1694 |
| 2030-05-20 | $0.1630 | $0.1581 | $0.1679 |
| 2030-05-21 | $0.1625 | $0.1576 | $0.1674 |
| 2030-05-22 | $0.1610 | $0.1562 | $0.1659 |
| 2030-05-23 | $0.1596 | $0.1548 | $0.1644 |
| 2030-05-24 | $0.1608 | $0.1560 | $0.1656 |
| 2030-05-25 | $0.1606 | $0.1557 | $0.1654 |
| 2030-05-26 | $0.1601 | $0.1553 | $0.1649 |
| 2030-05-27 | $0.1587 | $0.1539 | $0.1634 |
| 2030-05-28 | $0.1572 | $0.1525 | $0.1619 |
| 2030-05-29 | $0.1558 | $0.1511 | $0.1605 |
| 2030-05-30 | $0.1570 | $0.1522 | $0.1617 |
| 2030-05-31 | $0.1558 | $0.1512 | $0.1605 |
| 2030 June | |||
| 2030-06-01 | $0.1544 | $0.1498 | $0.1590 |
| 2030-06-02 | $0.1556 | $0.1509 | $0.1602 |
| 2030-06-03 | $0.1563 | $0.1516 | $0.1609 |
| 2030-06-04 | $0.1574 | $0.1527 | $0.1621 |
| 2030-06-05 | $0.1560 | $0.1513 | $0.1607 |
| 2030-06-06 | $0.1572 | $0.1524 | $0.1619 |
| 2030-06-07 | $0.1565 | $0.1518 | $0.1612 |
| 2030-06-08 | $0.1565 | $0.1518 | $0.1612 |
| 2030-06-09 | $0.1565 | $0.1518 | $0.1612 |
| 2030-06-10 | $0.1576 | $0.1529 | $0.1623 |
| 2030-06-11 | $0.1565 | $0.1518 | $0.1612 |
| 2030-06-12 | $0.1550 | $0.1504 | $0.1597 |
| 2030-06-13 | $0.1546 | $0.1499 | $0.1592 |
| 2030-06-14 | $0.1532 | $0.1486 | $0.1578 |
| 2030-06-15 | $0.1518 | $0.1472 | $0.1563 |
| 2030-06-16 | $0.1529 | $0.1483 | $0.1575 |
| 2030-06-17 | $0.1527 | $0.1481 | $0.1573 |
| 2030-06-18 | $0.1523 | $0.1477 | $0.1569 |
| 2030-06-19 | $0.1509 | $0.1464 | $0.1554 |
| 2030-06-20 | $0.1495 | $0.1451 | $0.1540 |
| 2030-06-21 | $0.1482 | $0.1437 | $0.1526 |
| 2030-06-22 | $0.1493 | $0.1448 | $0.1538 |
| 2030-06-23 | $0.1482 | $0.1438 | $0.1527 |
| 2030-06-24 | $0.1469 | $0.1425 | $0.1513 |
| 2030-06-25 | $0.1480 | $0.1435 | $0.1524 |
| 2030-06-26 | $0.1486 | $0.1442 | $0.1531 |
| 2030-06-27 | $0.1497 | $0.1452 | $0.1542 |
| 2030-06-28 | $0.1484 | $0.1439 | $0.1528 |
| 2030-06-29 | $0.1495 | $0.1450 | $0.1540 |
| 2030-06-30 | $0.1488 | $0.1444 | $0.1533 |
| 2030 July | |||
| 2030-07-01 | $0.1488 | $0.1444 | $0.1533 |
| 2030-07-02 | $0.1488 | $0.1444 | $0.1533 |
| 2030-07-03 | $0.1499 | $0.1454 | $0.1544 |
| 2030-07-04 | $0.1488 | $0.1444 | $0.1533 |
| 2030-07-05 | $0.1475 | $0.1431 | $0.1519 |
| 2030-07-06 | $0.1470 | $0.1426 | $0.1514 |
| 2030-07-07 | $0.1457 | $0.1413 | $0.1501 |
| 2030-07-08 | $0.1444 | $0.1400 | $0.1487 |
| 2030-07-09 | $0.1455 | $0.1411 | $0.1498 |
| 2030-07-10 | $0.1453 | $0.1409 | $0.1496 |
| 2030-07-11 | $0.1448 | $0.1405 | $0.1492 |
| 2030-07-12 | $0.1435 | $0.1392 | $0.1478 |
| 2030-07-13 | $0.1422 | $0.1380 | $0.1465 |
| 2030-07-14 | $0.1409 | $0.1367 | $0.1452 |
| 2030-07-15 | $0.1420 | $0.1377 | $0.1463 |
| 2030-07-16 | $0.1410 | $0.1367 | $0.1452 |
| 2030-07-17 | $0.1397 | $0.1355 | $0.1439 |
| 2030-07-18 | $0.1407 | $0.1365 | $0.1450 |
| 2030-07-19 | $0.1414 | $0.1371 | $0.1456 |
| 2030-07-20 | $0.1424 | $0.1381 | $0.1467 |
| 2030-07-21 | $0.1411 | $0.1369 | $0.1454 |
| 2030-07-22 | $0.1422 | $0.1379 | $0.1464 |
| 2030-07-23 | $0.1416 | $0.1373 | $0.1458 |
| 2030-07-24 | $0.1416 | $0.1373 | $0.1458 |
| 2030-07-25 | $0.1416 | $0.1373 | $0.1458 |
| 2030-07-26 | $0.1426 | $0.1383 | $0.1469 |
| 2030-07-27 | $0.1416 | $0.1373 | $0.1458 |
| 2030-07-28 | $0.1403 | $0.1361 | $0.1445 |
| 2030-07-29 | $0.1398 | $0.1357 | $0.1440 |
| 2030-07-30 | $0.1386 | $0.1344 | $0.1427 |
| 2030-07-31 | $0.1373 | $0.1332 | $0.1414 |
| 2030 August | |||
| 2030-08-01 | $0.1383 | $0.1342 | $0.1425 |
| 2030-08-02 | $0.1382 | $0.1340 | $0.1423 |
| 2030-08-03 | $0.1378 | $0.1336 | $0.1419 |
| 2030-08-04 | $0.1365 | $0.1324 | $0.1406 |
| 2030-08-05 | $0.1353 | $0.1312 | $0.1393 |
| 2030-08-06 | $0.1341 | $0.1300 | $0.1381 |
| 2030-08-07 | $0.1351 | $0.1310 | $0.1391 |
| 2030-08-08 | $0.1341 | $0.1301 | $0.1381 |
| 2030-08-09 | $0.1329 | $0.1289 | $0.1369 |
| 2030-08-10 | $0.1339 | $0.1298 | $0.1379 |
| 2030-08-11 | $0.1345 | $0.1304 | $0.1385 |
| 2030-08-12 | $0.1355 | $0.1314 | $0.1395 |
| 2030-08-13 | $0.1342 | $0.1302 | $0.1383 |
| 2030-08-14 | $0.1352 | $0.1312 | $0.1393 |
| 2030-08-15 | $0.1346 | $0.1306 | $0.1387 |
| 2030-08-16 | $0.1346 | $0.1306 | $0.1387 |
| 2030-08-17 | $0.1346 | $0.1306 | $0.1387 |
| 2030-08-18 | $0.1356 | $0.1316 | $0.1397 |
| 2030-08-19 | $0.1346 | $0.1306 | $0.1387 |
| 2030-08-20 | $0.1334 | $0.1294 | $0.1374 |
| 2030-08-21 | $0.1330 | $0.1290 | $0.1370 |
| 2030-08-22 | $0.1318 | $0.1279 | $0.1358 |
| 2030-08-23 | $0.1306 | $0.1267 | $0.1345 |
| 2030-08-24 | $0.1316 | $0.1276 | $0.1355 |
| 2030-08-25 | $0.1314 | $0.1275 | $0.1354 |
| 2030-08-26 | $0.1310 | $0.1271 | $0.1350 |
| 2030-08-27 | $0.1299 | $0.1260 | $0.1338 |
| 2030-08-28 | $0.1287 | $0.1248 | $0.1325 |
| 2030-08-29 | $0.1275 | $0.1237 | $0.1313 |
| 2030-08-30 | $0.1285 | $0.1246 | $0.1323 |
| 2030-08-31 | $0.1275 | $0.1237 | $0.1314 |
| 2030 September | |||
| 2030-09-01 | $0.1264 | $0.1226 | $0.1302 |
| 2030-09-02 | $0.1273 | $0.1235 | $0.1311 |
| 2030-09-03 | $0.1279 | $0.1241 | $0.1317 |
| 2030-09-04 | $0.1288 | $0.1250 | $0.1327 |
| 2030-09-05 | $0.1277 | $0.1238 | $0.1315 |
| 2030-09-06 | $0.1286 | $0.1248 | $0.1325 |
| 2030-09-07 | $0.1281 | $0.1242 | $0.1319 |
| 2030-09-08 | $0.1281 | $0.1242 | $0.1319 |
| 2030-09-09 | $0.1281 | $0.1242 | $0.1319 |
| 2030-09-10 | $0.1290 | $0.1251 | $0.1329 |
| 2030-09-11 | $0.1281 | $0.1242 | $0.1319 |
| 2030-09-12 | $0.1269 | $0.1231 | $0.1307 |
| 2030-09-13 | $0.1265 | $0.1227 | $0.1303 |
| 2030-09-14 | $0.1254 | $0.1216 | $0.1291 |
| 2030-09-15 | $0.1242 | $0.1205 | $0.1280 |
| 2030-09-16 | $0.1252 | $0.1214 | $0.1289 |
| 2030-09-17 | $0.1250 | $0.1212 | $0.1287 |
| 2030-09-18 | $0.1246 | $0.1209 | $0.1284 |
| 2030-09-19 | $0.1235 | $0.1198 | $0.1272 |
| 2030-09-20 | $0.1224 | $0.1187 | $0.1261 |
| 2030-09-21 | $0.1213 | $0.1176 | $0.1249 |
| 2030-09-22 | $0.1222 | $0.1185 | $0.1259 |
| 2030-09-23 | $0.1213 | $0.1177 | $0.1250 |
| 2030-09-24 | $0.1202 | $0.1166 | $0.1238 |