Current 600232 price: $6.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.078 | $1.046 | $1.110 |
| 2028-01-02 | $1.077 | $1.044 | $1.109 |
| 2028-01-03 | $1.074 | $1.041 | $1.106 |
| 2028-01-04 | $1.064 | $1.032 | $1.096 |
| 2028-01-05 | $1.054 | $1.023 | $1.086 |
| 2028-01-06 | $1.045 | $1.013 | $1.076 |
| 2028-01-07 | $1.052 | $1.021 | $1.084 |
| 2028-01-08 | $1.045 | $1.014 | $1.076 |
| 2028-01-09 | $1.035 | $1.004 | $1.066 |
| 2028-01-10 | $1.043 | $1.012 | $1.074 |
| 2028-01-11 | $1.048 | $1.016 | $1.079 |
| 2028-01-12 | $1.056 | $1.024 | $1.087 |
| 2028-01-13 | $1.046 | $1.015 | $1.077 |
| 2028-01-14 | $1.054 | $1.022 | $1.085 |
| 2028-01-15 | $1.049 | $1.018 | $1.081 |
| 2028-01-16 | $1.049 | $1.018 | $1.081 |
| 2028-01-17 | $1.049 | $1.018 | $1.081 |
| 2028-01-18 | $1.057 | $1.025 | $1.089 |
| 2028-01-19 | $1.049 | $1.018 | $1.081 |
| 2028-01-20 | $1.040 | $1.008 | $1.071 |
| 2028-01-21 | $1.037 | $1.005 | $1.068 |
| 2028-01-22 | $1.027 | $0.9963 | $1.058 |
| 2028-01-23 | $1.018 | $0.9873 | $1.048 |
| 2028-01-24 | $1.025 | $0.9947 | $1.056 |
| 2028-01-25 | $1.024 | $0.9933 | $1.055 |
| 2028-01-26 | $1.021 | $0.9905 | $1.052 |
| 2028-01-27 | $1.012 | $0.9815 | $1.042 |
| 2028-01-28 | $1.003 | $0.9727 | $1.033 |
| 2028-01-29 | $0.9937 | $0.9639 | $1.023 |
| 2028-01-30 | $1.001 | $0.9710 | $1.031 |
| 2028-01-31 | $0.9938 | $0.9640 | $1.024 |
| 2028 February | |||
| 2028-02-01 | $0.9849 | $0.9553 | $1.014 |
| 2028-02-02 | $0.9922 | $0.9624 | $1.022 |
| 2028-02-03 | $0.9966 | $0.9667 | $1.026 |
| 2028-02-04 | $1.004 | $0.9739 | $1.034 |
| 2028-02-05 | $0.9949 | $0.9651 | $1.025 |
| 2028-02-06 | $1.002 | $0.9723 | $1.032 |
| 2028-02-07 | $0.9979 | $0.9680 | $1.028 |
| 2028-02-08 | $0.9979 | $0.9680 | $1.028 |
| 2028-02-09 | $0.9979 | $0.9680 | $1.028 |
| 2028-02-10 | $1.005 | $0.9751 | $1.035 |
| 2028-02-11 | $0.9979 | $0.9680 | $1.028 |
| 2028-02-12 | $0.9889 | $0.9592 | $1.019 |
| 2028-02-13 | $0.9859 | $0.9563 | $1.015 |
| 2028-02-14 | $0.9770 | $0.9477 | $1.006 |
| 2028-02-15 | $0.9681 | $0.9391 | $0.9972 |
| 2028-02-16 | $0.9753 | $0.9461 | $1.005 |
| 2028-02-17 | $0.9740 | $0.9448 | $1.003 |
| 2028-02-18 | $0.9713 | $0.9421 | $1.000 |
| 2028-02-19 | $0.9625 | $0.9336 | $0.9913 |
| 2028-02-20 | $0.9538 | $0.9251 | $0.9824 |
| 2028-02-21 | $0.9451 | $0.9168 | $0.9735 |
| 2028-02-22 | $0.9522 | $0.9236 | $0.9807 |
| 2028-02-23 | $0.9453 | $0.9169 | $0.9737 |
| 2028-02-24 | $0.9367 | $0.9086 | $0.9649 |
| 2028-02-25 | $0.9437 | $0.9154 | $0.9720 |
| 2028-02-26 | $0.9479 | $0.9195 | $0.9764 |
| 2028-02-27 | $0.9550 | $0.9263 | $0.9836 |
| 2028-02-28 | $0.9463 | $0.9179 | $0.9747 |
| 2028-02-29 | $0.9534 | $0.9248 | $0.9820 |
| 2028 March | |||
| 2028-03-01 | $0.9492 | $0.9207 | $0.9777 |
| 2028-03-02 | $0.9492 | $0.9207 | $0.9777 |
| 2028-03-03 | $0.9492 | $0.9207 | $0.9777 |
| 2028-03-04 | $0.9562 | $0.9275 | $0.9848 |
| 2028-03-05 | $0.9492 | $0.9207 | $0.9777 |
| 2028-03-06 | $0.9406 | $0.9124 | $0.9688 |
| 2028-03-07 | $0.9377 | $0.9096 | $0.9659 |
| 2028-03-08 | $0.9293 | $0.9014 | $0.9571 |
| 2028-03-09 | $0.9208 | $0.8932 | $0.9485 |
| 2028-03-10 | $0.9277 | $0.8999 | $0.9555 |
| 2028-03-11 | $0.9264 | $0.8986 | $0.9542 |
| 2028-03-12 | $0.9238 | $0.8961 | $0.9515 |
| 2028-03-13 | $0.9155 | $0.8880 | $0.9429 |
| 2028-03-14 | $0.9072 | $0.8800 | $0.9344 |
| 2028-03-15 | $0.8990 | $0.8720 | $0.9259 |
| 2028-03-16 | $0.9056 | $0.8785 | $0.9328 |
| 2028-03-17 | $0.8991 | $0.8722 | $0.9261 |
| 2028-03-18 | $0.8910 | $0.8643 | $0.9177 |
| 2028-03-19 | $0.8976 | $0.8707 | $0.9246 |
| 2028-03-20 | $0.9016 | $0.8746 | $0.9287 |
| 2028-03-21 | $0.9083 | $0.8811 | $0.9356 |
| 2028-03-22 | $0.9001 | $0.8731 | $0.9271 |
| 2028-03-23 | $0.9068 | $0.8796 | $0.9340 |
| 2028-03-24 | $0.9028 | $0.8757 | $0.9299 |
| 2028-03-25 | $0.9028 | $0.8757 | $0.9299 |
| 2028-03-26 | $0.9028 | $0.8757 | $0.9299 |
| 2028-03-27 | $0.9095 | $0.8822 | $0.9367 |
| 2028-03-28 | $0.9028 | $0.8757 | $0.9299 |
| 2028-03-29 | $0.8946 | $0.8678 | $0.9215 |
| 2028-03-30 | $0.8919 | $0.8652 | $0.9187 |
| 2028-03-31 | $0.8839 | $0.8573 | $0.9104 |
| 2028 April | |||
| 2028-04-01 | $0.8759 | $0.8496 | $0.9021 |
| 2028-04-02 | $0.8824 | $0.8559 | $0.9088 |
| 2028-04-03 | $0.8812 | $0.8547 | $0.9076 |
| 2028-04-04 | $0.8787 | $0.8523 | $0.9051 |
| 2028-04-05 | $0.8707 | $0.8446 | $0.8969 |
| 2028-04-06 | $0.8629 | $0.8370 | $0.8888 |
| 2028-04-07 | $0.8551 | $0.8294 | $0.8807 |
| 2028-04-08 | $0.8614 | $0.8356 | $0.8873 |
| 2028-04-09 | $0.8552 | $0.8296 | $0.8809 |
| 2028-04-10 | $0.8475 | $0.8221 | $0.8729 |
| 2028-04-11 | $0.8538 | $0.8282 | $0.8794 |
| 2028-04-12 | $0.8576 | $0.8319 | $0.8833 |
| 2028-04-13 | $0.8640 | $0.8380 | $0.8899 |
| 2028-04-14 | $0.8561 | $0.8305 | $0.8818 |
| 2028-04-15 | $0.8625 | $0.8366 | $0.8884 |
| 2028-04-16 | $0.8587 | $0.8330 | $0.8845 |
| 2028-04-17 | $0.8587 | $0.8330 | $0.8845 |
| 2028-04-18 | $0.8587 | $0.8330 | $0.8845 |
| 2028-04-19 | $0.8650 | $0.8391 | $0.8910 |
| 2028-04-20 | $0.8587 | $0.8330 | $0.8845 |
| 2028-04-21 | $0.8509 | $0.8254 | $0.8765 |
| 2028-04-22 | $0.8484 | $0.8229 | $0.8738 |
| 2028-04-23 | $0.8407 | $0.8155 | $0.8659 |
| 2028-04-24 | $0.8331 | $0.8081 | $0.8581 |
| 2028-04-25 | $0.8393 | $0.8141 | $0.8645 |
| 2028-04-26 | $0.8381 | $0.8130 | $0.8633 |
| 2028-04-27 | $0.8358 | $0.8107 | $0.8609 |
| 2028-04-28 | $0.8282 | $0.8034 | $0.8531 |
| 2028-04-29 | $0.8207 | $0.7961 | $0.8453 |
| 2028-04-30 | $0.8133 | $0.7889 | $0.8377 |
| 2028 May | |||
| 2028-05-01 | $0.8193 | $0.7948 | $0.8439 |
| 2028-05-02 | $0.8134 | $0.7890 | $0.8378 |
| 2028-05-03 | $0.8061 | $0.7819 | $0.8303 |
| 2028-05-04 | $0.8121 | $0.7877 | $0.8364 |
| 2028-05-05 | $0.8157 | $0.7912 | $0.8402 |
| 2028-05-06 | $0.8218 | $0.7971 | $0.8464 |
| 2028-05-07 | $0.8143 | $0.7899 | $0.8388 |
| 2028-05-08 | $0.8204 | $0.7958 | $0.8450 |
| 2028-05-09 | $0.8168 | $0.7923 | $0.8413 |
| 2028-05-10 | $0.8168 | $0.7923 | $0.8413 |
| 2028-05-11 | $0.8168 | $0.7923 | $0.8413 |
| 2028-05-12 | $0.8228 | $0.7981 | $0.8475 |
| 2028-05-13 | $0.8168 | $0.7923 | $0.8413 |
| 2028-05-14 | $0.8094 | $0.7851 | $0.8337 |
| 2028-05-15 | $0.8069 | $0.7827 | $0.8311 |
| 2028-05-16 | $0.7996 | $0.7756 | $0.8236 |
| 2028-05-17 | $0.7924 | $0.7686 | $0.8162 |
| 2028-05-18 | $0.7983 | $0.7743 | $0.8222 |
| 2028-05-19 | $0.7972 | $0.7733 | $0.8211 |
| 2028-05-20 | $0.7950 | $0.7711 | $0.8188 |
| 2028-05-21 | $0.7878 | $0.7641 | $0.8114 |
| 2028-05-22 | $0.7806 | $0.7572 | $0.8041 |
| 2028-05-23 | $0.7736 | $0.7504 | $0.7968 |
| 2028-05-24 | $0.7793 | $0.7559 | $0.8027 |
| 2028-05-25 | $0.7737 | $0.7505 | $0.7969 |
| 2028-05-26 | $0.7667 | $0.7437 | $0.7897 |
| 2028-05-27 | $0.7724 | $0.7492 | $0.7956 |
| 2028-05-28 | $0.7759 | $0.7526 | $0.7991 |
| 2028-05-29 | $0.7816 | $0.7582 | $0.8051 |
| 2028-05-30 | $0.7746 | $0.7513 | $0.7978 |
| 2028-05-31 | $0.7803 | $0.7569 | $0.8037 |
| 2028 June | |||
| 2028-06-01 | $0.7769 | $0.7536 | $0.8002 |
| 2028-06-02 | $0.7769 | $0.7536 | $0.8002 |
| 2028-06-03 | $0.7769 | $0.7536 | $0.8002 |
| 2028-06-04 | $0.7826 | $0.7591 | $0.8061 |
| 2028-06-05 | $0.7769 | $0.7536 | $0.8002 |
| 2028-06-06 | $0.7698 | $0.7468 | $0.7929 |
| 2028-06-07 | $0.7675 | $0.7445 | $0.7905 |
| 2028-06-08 | $0.7606 | $0.7378 | $0.7834 |
| 2028-06-09 | $0.7537 | $0.7311 | $0.7763 |
| 2028-06-10 | $0.7593 | $0.7365 | $0.7821 |
| 2028-06-11 | $0.7582 | $0.7355 | $0.7810 |
| 2028-06-12 | $0.7561 | $0.7334 | $0.7788 |
| 2028-06-13 | $0.7493 | $0.7268 | $0.7718 |
| 2028-06-14 | $0.7425 | $0.7202 | $0.7648 |
| 2028-06-15 | $0.7358 | $0.7137 | $0.7579 |
| 2028-06-16 | $0.7413 | $0.7190 | $0.7635 |
| 2028-06-17 | $0.7359 | $0.7138 | $0.7580 |
| 2028-06-18 | $0.7293 | $0.7074 | $0.7511 |
| 2028-06-19 | $0.7347 | $0.7126 | $0.7567 |
| 2028-06-20 | $0.7380 | $0.7158 | $0.7601 |
| 2028-06-21 | $0.7434 | $0.7211 | $0.7658 |
| 2028-06-22 | $0.7367 | $0.7146 | $0.7588 |
| 2028-06-23 | $0.7422 | $0.7199 | $0.7645 |
| 2028-06-24 | $0.7389 | $0.7168 | $0.7611 |
| 2028-06-25 | $0.7389 | $0.7168 | $0.7611 |
| 2028-06-26 | $0.7389 | $0.7168 | $0.7611 |
| 2028-06-27 | $0.7444 | $0.7220 | $0.7667 |
| 2028-06-28 | $0.7389 | $0.7168 | $0.7611 |
| 2028-06-29 | $0.7322 | $0.7103 | $0.7542 |
| 2028-06-30 | $0.7300 | $0.7081 | $0.7519 |
| 2028 July | |||
| 2028-07-01 | $0.7234 | $0.7017 | $0.7451 |
| 2028-07-02 | $0.7169 | $0.6954 | $0.7384 |
| 2028-07-03 | $0.7222 | $0.7005 | $0.7439 |
| 2028-07-04 | $0.7212 | $0.6996 | $0.7428 |
| 2028-07-05 | $0.7192 | $0.6976 | $0.7408 |
| 2028-07-06 | $0.7127 | $0.6913 | $0.7341 |
| 2028-07-07 | $0.7062 | $0.6851 | $0.7274 |
| 2028-07-08 | $0.6998 | $0.6788 | $0.7208 |
| 2028-07-09 | $0.7051 | $0.6839 | $0.7262 |
| 2028-07-10 | $0.7000 | $0.6790 | $0.7210 |
| 2028-07-11 | $0.6936 | $0.6728 | $0.7145 |
| 2028-07-12 | $0.6988 | $0.6778 | $0.7198 |
| 2028-07-13 | $0.7019 | $0.6809 | $0.7230 |
| 2028-07-14 | $0.7071 | $0.6859 | $0.7284 |
| 2028-07-15 | $0.7007 | $0.6797 | $0.7218 |
| 2028-07-16 | $0.7059 | $0.6848 | $0.7271 |
| 2028-07-17 | $0.7028 | $0.6818 | $0.7239 |
| 2028-07-18 | $0.7028 | $0.6818 | $0.7239 |
| 2028-07-19 | $0.7028 | $0.6818 | $0.7239 |
| 2028-07-20 | $0.7080 | $0.6868 | $0.7293 |
| 2028-07-21 | $0.7028 | $0.6818 | $0.7239 |
| 2028-07-22 | $0.6965 | $0.6756 | $0.7174 |
| 2028-07-23 | $0.6944 | $0.6735 | $0.7152 |
| 2028-07-24 | $0.6881 | $0.6674 | $0.7087 |
| 2028-07-25 | $0.6819 | $0.6614 | $0.7023 |
| 2028-07-26 | $0.6869 | $0.6663 | $0.7075 |
| 2028-07-27 | $0.6860 | $0.6654 | $0.7066 |
| 2028-07-28 | $0.6841 | $0.6635 | $0.7046 |
| 2028-07-29 | $0.6779 | $0.6575 | $0.6982 |
| 2028-07-30 | $0.6717 | $0.6516 | $0.6919 |
| 2028-07-31 | $0.6657 | $0.6457 | $0.6856 |
| 2028 August | |||
| 2028-08-01 | $0.6706 | $0.6505 | $0.6907 |
| 2028-08-02 | $0.6658 | $0.6458 | $0.6858 |
| 2028-08-03 | $0.6598 | $0.6400 | $0.6796 |
| 2028-08-04 | $0.6647 | $0.6447 | $0.6846 |
| 2028-08-05 | $0.6676 | $0.6476 | $0.6877 |
| 2028-08-06 | $0.6726 | $0.6524 | $0.6928 |
| 2028-08-07 | $0.6665 | $0.6465 | $0.6865 |
| 2028-08-08 | $0.6715 | $0.6513 | $0.6916 |
| 2028-08-09 | $0.6685 | $0.6485 | $0.6886 |
| 2028-08-10 | $0.6685 | $0.6485 | $0.6886 |
| 2028-08-11 | $0.6685 | $0.6485 | $0.6886 |
| 2028-08-12 | $0.6734 | $0.6532 | $0.6936 |
| 2028-08-13 | $0.6685 | $0.6485 | $0.6886 |
| 2028-08-14 | $0.6625 | $0.6426 | $0.6823 |
| 2028-08-15 | $0.6605 | $0.6406 | $0.6803 |
| 2028-08-16 | $0.6545 | $0.6348 | $0.6741 |
| 2028-08-17 | $0.6486 | $0.6291 | $0.6680 |
| 2028-08-18 | $0.6534 | $0.6338 | $0.6730 |
| 2028-08-19 | $0.6525 | $0.6329 | $0.6720 |
| 2028-08-20 | $0.6507 | $0.6311 | $0.6702 |
| 2028-08-21 | $0.6448 | $0.6254 | $0.6641 |
| 2028-08-22 | $0.6389 | $0.6198 | $0.6581 |
| 2028-08-23 | $0.6331 | $0.6142 | $0.6521 |
| 2028-08-24 | $0.6379 | $0.6187 | $0.6570 |
| 2028-08-25 | $0.6333 | $0.6143 | $0.6523 |
| 2028-08-26 | $0.6275 | $0.6087 | $0.6464 |
| 2028-08-27 | $0.6322 | $0.6132 | $0.6512 |
| 2028-08-28 | $0.6350 | $0.6160 | $0.6541 |
| 2028-08-29 | $0.6397 | $0.6206 | $0.6589 |
| 2028-08-30 | $0.6340 | $0.6149 | $0.6530 |
| 2028-08-31 | $0.6387 | $0.6195 | $0.6578 |
| 2028 September | |||
| 2028-09-01 | $0.6359 | $0.6168 | $0.6549 |
| 2028-09-02 | $0.6359 | $0.6168 | $0.6549 |
| 2028-09-03 | $0.6359 | $0.6168 | $0.6549 |
| 2028-09-04 | $0.6405 | $0.6213 | $0.6598 |
| 2028-09-05 | $0.6359 | $0.6168 | $0.6549 |
| 2028-09-06 | $0.6301 | $0.6112 | $0.6490 |
| 2028-09-07 | $0.6282 | $0.6094 | $0.6470 |
| 2028-09-08 | $0.6225 | $0.6038 | $0.6412 |
| 2028-09-09 | $0.6169 | $0.5984 | $0.6354 |
| 2028-09-10 | $0.6215 | $0.6028 | $0.6401 |
| 2028-09-11 | $0.6206 | $0.6020 | $0.6392 |
| 2028-09-12 | $0.6189 | $0.6003 | $0.6374 |
| 2028-09-13 | $0.6133 | $0.5949 | $0.6317 |
| 2028-09-14 | $0.6077 | $0.5895 | $0.6260 |
| 2028-09-15 | $0.6022 | $0.5842 | $0.6203 |
| 2028-09-16 | $0.6067 | $0.5885 | $0.6249 |
| 2028-09-17 | $0.6023 | $0.5843 | $0.6204 |
| 2028-09-18 | $0.5969 | $0.5790 | $0.6148 |
| 2028-09-19 | $0.6013 | $0.5833 | $0.6194 |
| 2028-09-20 | $0.6040 | $0.5859 | $0.6221 |
| 2028-09-21 | $0.6085 | $0.5902 | $0.6268 |
| 2028-09-22 | $0.6030 | $0.5849 | $0.6211 |
| 2028-09-23 | $0.6075 | $0.5893 | $0.6257 |
| 2028-09-24 | $0.6048 | $0.5867 | $0.6229 |