Current 600232 price: $6.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4846 | $0.4701 | $0.4992 |
| 2029-01-02 | $0.4802 | $0.4658 | $0.4946 |
| 2029-01-03 | $0.4838 | $0.4693 | $0.4983 |
| 2029-01-04 | $0.4831 | $0.4686 | $0.4976 |
| 2029-01-05 | $0.4818 | $0.4673 | $0.4963 |
| 2029-01-06 | $0.4774 | $0.4631 | $0.4918 |
| 2029-01-07 | $0.4731 | $0.4589 | $0.4873 |
| 2029-01-08 | $0.4688 | $0.4548 | $0.4829 |
| 2029-01-09 | $0.4723 | $0.4581 | $0.4865 |
| 2029-01-10 | $0.4689 | $0.4549 | $0.4830 |
| 2029-01-11 | $0.4647 | $0.4507 | $0.4786 |
| 2029-01-12 | $0.4681 | $0.4541 | $0.4822 |
| 2029-01-13 | $0.4702 | $0.4561 | $0.4843 |
| 2029-01-14 | $0.4737 | $0.4595 | $0.4879 |
| 2029-01-15 | $0.4694 | $0.4553 | $0.4835 |
| 2029-01-16 | $0.4729 | $0.4587 | $0.4871 |
| 2029-01-17 | $0.4708 | $0.4567 | $0.4850 |
| 2029-01-18 | $0.4708 | $0.4567 | $0.4850 |
| 2029-01-19 | $0.4708 | $0.4567 | $0.4850 |
| 2029-01-20 | $0.4743 | $0.4601 | $0.4885 |
| 2029-01-21 | $0.4708 | $0.4567 | $0.4850 |
| 2029-01-22 | $0.4666 | $0.4526 | $0.4806 |
| 2029-01-23 | $0.4652 | $0.4512 | $0.4791 |
| 2029-01-24 | $0.4610 | $0.4471 | $0.4748 |
| 2029-01-25 | $0.4568 | $0.4431 | $0.4705 |
| 2029-01-26 | $0.4602 | $0.4464 | $0.4740 |
| 2029-01-27 | $0.4595 | $0.4458 | $0.4733 |
| 2029-01-28 | $0.4583 | $0.4445 | $0.4720 |
| 2029-01-29 | $0.4541 | $0.4405 | $0.4677 |
| 2029-01-30 | $0.4500 | $0.4365 | $0.4635 |
| 2029-01-31 | $0.4459 | $0.4326 | $0.4593 |
| 2029 February | |||
| 2029-02-01 | $0.4492 | $0.4358 | $0.4627 |
| 2029-02-02 | $0.4460 | $0.4326 | $0.4594 |
| 2029-02-03 | $0.4420 | $0.4287 | $0.4552 |
| 2029-02-04 | $0.4453 | $0.4319 | $0.4586 |
| 2029-02-05 | $0.4473 | $0.4338 | $0.4607 |
| 2029-02-06 | $0.4506 | $0.4371 | $0.4641 |
| 2029-02-07 | $0.4465 | $0.4331 | $0.4599 |
| 2029-02-08 | $0.4498 | $0.4363 | $0.4633 |
| 2029-02-09 | $0.4478 | $0.4344 | $0.4613 |
| 2029-02-10 | $0.4478 | $0.4344 | $0.4613 |
| 2029-02-11 | $0.4478 | $0.4344 | $0.4613 |
| 2029-02-12 | $0.4511 | $0.4376 | $0.4647 |
| 2029-02-13 | $0.4478 | $0.4344 | $0.4613 |
| 2029-02-14 | $0.4438 | $0.4305 | $0.4571 |
| 2029-02-15 | $0.4424 | $0.4292 | $0.4557 |
| 2029-02-16 | $0.4384 | $0.4253 | $0.4516 |
| 2029-02-17 | $0.4345 | $0.4214 | $0.4475 |
| 2029-02-18 | $0.4377 | $0.4246 | $0.4508 |
| 2029-02-19 | $0.4371 | $0.4240 | $0.4502 |
| 2029-02-20 | $0.4359 | $0.4228 | $0.4490 |
| 2029-02-21 | $0.4319 | $0.4190 | $0.4449 |
| 2029-02-22 | $0.4280 | $0.4152 | $0.4409 |
| 2029-02-23 | $0.4242 | $0.4114 | $0.4369 |
| 2029-02-24 | $0.4273 | $0.4145 | $0.4401 |
| 2029-02-25 | $0.4242 | $0.4115 | $0.4370 |
| 2029-02-26 | $0.4204 | $0.4078 | $0.4330 |
| 2029-02-27 | $0.4235 | $0.4108 | $0.4362 |
| 2029-02-28 | $0.4254 | $0.4126 | $0.4382 |
| 2029 March | |||
| 2029-03-01 | $0.4286 | $0.4157 | $0.4414 |
| 2029-03-02 | $0.4247 | $0.4120 | $0.4374 |
| 2029-03-03 | $0.4279 | $0.4150 | $0.4407 |
| 2029-03-04 | $0.4260 | $0.4132 | $0.4387 |
| 2029-03-05 | $0.4260 | $0.4132 | $0.4387 |
| 2029-03-06 | $0.4260 | $0.4132 | $0.4387 |
| 2029-03-07 | $0.4291 | $0.4162 | $0.4420 |
| 2029-03-08 | $0.4260 | $0.4132 | $0.4387 |
| 2029-03-09 | $0.4221 | $0.4094 | $0.4348 |
| 2029-03-10 | $0.4208 | $0.4082 | $0.4335 |
| 2029-03-11 | $0.4170 | $0.4045 | $0.4295 |
| 2029-03-12 | $0.4133 | $0.4009 | $0.4257 |
| 2029-03-13 | $0.4163 | $0.4038 | $0.4288 |
| 2029-03-14 | $0.4157 | $0.4033 | $0.4282 |
| 2029-03-15 | $0.4146 | $0.4022 | $0.4270 |
| 2029-03-16 | $0.4108 | $0.3985 | $0.4232 |
| 2029-03-17 | $0.4071 | $0.3949 | $0.4193 |
| 2029-03-18 | $0.4034 | $0.3913 | $0.4155 |
| 2029-03-19 | $0.4064 | $0.3942 | $0.4186 |
| 2029-03-20 | $0.4035 | $0.3914 | $0.4156 |
| 2029-03-21 | $0.3999 | $0.3879 | $0.4119 |
| 2029-03-22 | $0.4028 | $0.3907 | $0.4149 |
| 2029-03-23 | $0.4046 | $0.3925 | $0.4168 |
| 2029-03-24 | $0.4076 | $0.3954 | $0.4199 |
| 2029-03-25 | $0.4039 | $0.3918 | $0.4161 |
| 2029-03-26 | $0.4070 | $0.3947 | $0.4192 |
| 2029-03-27 | $0.4052 | $0.3930 | $0.4173 |
| 2029-03-28 | $0.4052 | $0.3930 | $0.4173 |
| 2029-03-29 | $0.4052 | $0.3930 | $0.4173 |
| 2029-03-30 | $0.4081 | $0.3959 | $0.4204 |
| 2029-03-31 | $0.4052 | $0.3930 | $0.4173 |
| 2029 April | |||
| 2029-04-01 | $0.4015 | $0.3894 | $0.4135 |
| 2029-04-02 | $0.4003 | $0.3883 | $0.4123 |
| 2029-04-03 | $0.3967 | $0.3848 | $0.4086 |
| 2029-04-04 | $0.3931 | $0.3813 | $0.4049 |
| 2029-04-05 | $0.3960 | $0.3841 | $0.4079 |
| 2029-04-06 | $0.3954 | $0.3836 | $0.4073 |
| 2029-04-07 | $0.3943 | $0.3825 | $0.4062 |
| 2029-04-08 | $0.3908 | $0.3790 | $0.4025 |
| 2029-04-09 | $0.3872 | $0.3756 | $0.3989 |
| 2029-04-10 | $0.3837 | $0.3722 | $0.3952 |
| 2029-04-11 | $0.3866 | $0.3750 | $0.3982 |
| 2029-04-12 | $0.3838 | $0.3723 | $0.3953 |
| 2029-04-13 | $0.3803 | $0.3689 | $0.3917 |
| 2029-04-14 | $0.3832 | $0.3717 | $0.3947 |
| 2029-04-15 | $0.3849 | $0.3733 | $0.3964 |
| 2029-04-16 | $0.3877 | $0.3761 | $0.3994 |
| 2029-04-17 | $0.3842 | $0.3727 | $0.3957 |
| 2029-04-18 | $0.3871 | $0.3755 | $0.3987 |
| 2029-04-19 | $0.3854 | $0.3738 | $0.3969 |
| 2029-04-20 | $0.3854 | $0.3738 | $0.3969 |
| 2029-04-21 | $0.3854 | $0.3738 | $0.3969 |
| 2029-04-22 | $0.3882 | $0.3766 | $0.3999 |
| 2029-04-23 | $0.3854 | $0.3738 | $0.3969 |
| 2029-04-24 | $0.3819 | $0.3704 | $0.3933 |
| 2029-04-25 | $0.3807 | $0.3693 | $0.3922 |
| 2029-04-26 | $0.3773 | $0.3660 | $0.3886 |
| 2029-04-27 | $0.3739 | $0.3627 | $0.3851 |
| 2029-04-28 | $0.3766 | $0.3654 | $0.3879 |
| 2029-04-29 | $0.3761 | $0.3648 | $0.3874 |
| 2029-04-30 | $0.3751 | $0.3638 | $0.3863 |
| 2029 May | |||
| 2029-05-01 | $0.3717 | $0.3605 | $0.3828 |
| 2029-05-02 | $0.3683 | $0.3573 | $0.3794 |
| 2029-05-03 | $0.3650 | $0.3540 | $0.3759 |
| 2029-05-04 | $0.3677 | $0.3567 | $0.3787 |
| 2029-05-05 | $0.3651 | $0.3541 | $0.3760 |
| 2029-05-06 | $0.3618 | $0.3509 | $0.3726 |
| 2029-05-07 | $0.3644 | $0.3535 | $0.3754 |
| 2029-05-08 | $0.3661 | $0.3551 | $0.3770 |
| 2029-05-09 | $0.3688 | $0.3577 | $0.3799 |
| 2029-05-10 | $0.3655 | $0.3545 | $0.3764 |
| 2029-05-11 | $0.3682 | $0.3571 | $0.3792 |
| 2029-05-12 | $0.3665 | $0.3556 | $0.3775 |
| 2029-05-13 | $0.3665 | $0.3556 | $0.3775 |
| 2029-05-14 | $0.3665 | $0.3556 | $0.3775 |
| 2029-05-15 | $0.3692 | $0.3582 | $0.3803 |
| 2029-05-16 | $0.3665 | $0.3556 | $0.3775 |
| 2029-05-17 | $0.3632 | $0.3523 | $0.3741 |
| 2029-05-18 | $0.3621 | $0.3513 | $0.3730 |
| 2029-05-19 | $0.3589 | $0.3481 | $0.3696 |
| 2029-05-20 | $0.3556 | $0.3449 | $0.3663 |
| 2029-05-21 | $0.3583 | $0.3475 | $0.3690 |
| 2029-05-22 | $0.3578 | $0.3470 | $0.3685 |
| 2029-05-23 | $0.3568 | $0.3461 | $0.3675 |
| 2029-05-24 | $0.3535 | $0.3429 | $0.3641 |
| 2029-05-25 | $0.3503 | $0.3398 | $0.3608 |
| 2029-05-26 | $0.3472 | $0.3367 | $0.3576 |
| 2029-05-27 | $0.3497 | $0.3392 | $0.3602 |
| 2029-05-28 | $0.3472 | $0.3368 | $0.3576 |
| 2029-05-29 | $0.3441 | $0.3338 | $0.3544 |
| 2029-05-30 | $0.3466 | $0.3362 | $0.3570 |
| 2029-05-31 | $0.3482 | $0.3377 | $0.3586 |
| 2029 June | |||
| 2029-06-01 | $0.3508 | $0.3403 | $0.3613 |
| 2029-06-02 | $0.3476 | $0.3372 | $0.3580 |
| 2029-06-03 | $0.3502 | $0.3397 | $0.3607 |
| 2029-06-04 | $0.3486 | $0.3382 | $0.3591 |
| 2029-06-05 | $0.3486 | $0.3382 | $0.3591 |
| 2029-06-06 | $0.3486 | $0.3382 | $0.3591 |
| 2029-06-07 | $0.3512 | $0.3407 | $0.3617 |
| 2029-06-08 | $0.3486 | $0.3382 | $0.3591 |
| 2029-06-09 | $0.3455 | $0.3351 | $0.3559 |
| 2029-06-10 | $0.3444 | $0.3341 | $0.3548 |
| 2029-06-11 | $0.3413 | $0.3311 | $0.3516 |
| 2029-06-12 | $0.3382 | $0.3281 | $0.3484 |
| 2029-06-13 | $0.3408 | $0.3305 | $0.3510 |
| 2029-06-14 | $0.3403 | $0.3301 | $0.3505 |
| 2029-06-15 | $0.3393 | $0.3292 | $0.3495 |
| 2029-06-16 | $0.3363 | $0.3262 | $0.3464 |
| 2029-06-17 | $0.3332 | $0.3232 | $0.3432 |
| 2029-06-18 | $0.3302 | $0.3203 | $0.3401 |
| 2029-06-19 | $0.3327 | $0.3227 | $0.3426 |
| 2029-06-20 | $0.3303 | $0.3204 | $0.3402 |
| 2029-06-21 | $0.3273 | $0.3175 | $0.3371 |
| 2029-06-22 | $0.3297 | $0.3198 | $0.3396 |
| 2029-06-23 | $0.3312 | $0.3212 | $0.3411 |
| 2029-06-24 | $0.3336 | $0.3236 | $0.3437 |
| 2029-06-25 | $0.3306 | $0.3207 | $0.3405 |
| 2029-06-26 | $0.3331 | $0.3231 | $0.3431 |
| 2029-06-27 | $0.3316 | $0.3217 | $0.3416 |
| 2029-06-28 | $0.3316 | $0.3217 | $0.3416 |
| 2029-06-29 | $0.3316 | $0.3217 | $0.3416 |
| 2029-06-30 | $0.3341 | $0.3240 | $0.3441 |
| 2029 July | |||
| 2029-07-01 | $0.3316 | $0.3217 | $0.3416 |
| 2029-07-02 | $0.3286 | $0.3188 | $0.3385 |
| 2029-07-03 | $0.3276 | $0.3178 | $0.3375 |
| 2029-07-04 | $0.3247 | $0.3149 | $0.3344 |
| 2029-07-05 | $0.3217 | $0.3121 | $0.3314 |
| 2029-07-06 | $0.3241 | $0.3144 | $0.3338 |
| 2029-07-07 | $0.3237 | $0.3140 | $0.3334 |
| 2029-07-08 | $0.3228 | $0.3131 | $0.3324 |
| 2029-07-09 | $0.3198 | $0.3102 | $0.3294 |
| 2029-07-10 | $0.3169 | $0.3074 | $0.3265 |
| 2029-07-11 | $0.3141 | $0.3047 | $0.3235 |
| 2029-07-12 | $0.3164 | $0.3069 | $0.3259 |
| 2029-07-13 | $0.3141 | $0.3047 | $0.3236 |
| 2029-07-14 | $0.3113 | $0.3020 | $0.3206 |
| 2029-07-15 | $0.3136 | $0.3042 | $0.3230 |
| 2029-07-16 | $0.3150 | $0.3056 | $0.3245 |
| 2029-07-17 | $0.3173 | $0.3078 | $0.3269 |
| 2029-07-18 | $0.3145 | $0.3050 | $0.3239 |
| 2029-07-19 | $0.3168 | $0.3073 | $0.3263 |
| 2029-07-20 | $0.3154 | $0.3060 | $0.3249 |
| 2029-07-21 | $0.3154 | $0.3060 | $0.3249 |
| 2029-07-22 | $0.3154 | $0.3060 | $0.3249 |
| 2029-07-23 | $0.3177 | $0.3082 | $0.3273 |
| 2029-07-24 | $0.3154 | $0.3060 | $0.3249 |
| 2029-07-25 | $0.3126 | $0.3032 | $0.3219 |
| 2029-07-26 | $0.3116 | $0.3023 | $0.3210 |
| 2029-07-27 | $0.3088 | $0.2995 | $0.3181 |
| 2029-07-28 | $0.3060 | $0.2968 | $0.3152 |
| 2029-07-29 | $0.3083 | $0.2990 | $0.3175 |
| 2029-07-30 | $0.3079 | $0.2986 | $0.3171 |
| 2029-07-31 | $0.3070 | $0.2978 | $0.3162 |
| 2029 August | |||
| 2029-08-01 | $0.3042 | $0.2951 | $0.3133 |
| 2029-08-02 | $0.3015 | $0.2924 | $0.3105 |
| 2029-08-03 | $0.2987 | $0.2898 | $0.3077 |
| 2029-08-04 | $0.3010 | $0.2919 | $0.3100 |
| 2029-08-05 | $0.2988 | $0.2898 | $0.3078 |
| 2029-08-06 | $0.2961 | $0.2872 | $0.3050 |
| 2029-08-07 | $0.2983 | $0.2893 | $0.3072 |
| 2029-08-08 | $0.2996 | $0.2906 | $0.3086 |
| 2029-08-09 | $0.3018 | $0.2928 | $0.3109 |
| 2029-08-10 | $0.2991 | $0.2901 | $0.3081 |
| 2029-08-11 | $0.3013 | $0.2923 | $0.3104 |
| 2029-08-12 | $0.3000 | $0.2910 | $0.3090 |
| 2029-08-13 | $0.3000 | $0.2910 | $0.3090 |
| 2029-08-14 | $0.3000 | $0.2910 | $0.3090 |
| 2029-08-15 | $0.3022 | $0.2932 | $0.3113 |
| 2029-08-16 | $0.3000 | $0.2910 | $0.3090 |
| 2029-08-17 | $0.2973 | $0.2884 | $0.3062 |
| 2029-08-18 | $0.2964 | $0.2875 | $0.3053 |
| 2029-08-19 | $0.2937 | $0.2849 | $0.3025 |
| 2029-08-20 | $0.2911 | $0.2823 | $0.2998 |
| 2029-08-21 | $0.2932 | $0.2844 | $0.3020 |
| 2029-08-22 | $0.2928 | $0.2840 | $0.3016 |
| 2029-08-23 | $0.2920 | $0.2832 | $0.3008 |
| 2029-08-24 | $0.2894 | $0.2807 | $0.2980 |
| 2029-08-25 | $0.2867 | $0.2781 | $0.2953 |
| 2029-08-26 | $0.2841 | $0.2756 | $0.2927 |
| 2029-08-27 | $0.2863 | $0.2777 | $0.2948 |
| 2029-08-28 | $0.2842 | $0.2757 | $0.2927 |
| 2029-08-29 | $0.2816 | $0.2732 | $0.2901 |
| 2029-08-30 | $0.2837 | $0.2752 | $0.2922 |
| 2029-08-31 | $0.2850 | $0.2764 | $0.2935 |
| 2029 September | |||
| 2029-09-01 | $0.2871 | $0.2785 | $0.2957 |
| 2029-09-02 | $0.2845 | $0.2760 | $0.2930 |
| 2029-09-03 | $0.2866 | $0.2780 | $0.2952 |
| 2029-09-04 | $0.2854 | $0.2768 | $0.2939 |
| 2029-09-05 | $0.2854 | $0.2768 | $0.2939 |
| 2029-09-06 | $0.2854 | $0.2768 | $0.2939 |
| 2029-09-07 | $0.2875 | $0.2788 | $0.2961 |
| 2029-09-08 | $0.2854 | $0.2768 | $0.2939 |
| 2029-09-09 | $0.2828 | $0.2743 | $0.2913 |
| 2029-09-10 | $0.2819 | $0.2735 | $0.2904 |
| 2029-09-11 | $0.2794 | $0.2710 | $0.2878 |
| 2029-09-12 | $0.2768 | $0.2685 | $0.2851 |
| 2029-09-13 | $0.2789 | $0.2705 | $0.2873 |
| 2029-09-14 | $0.2785 | $0.2702 | $0.2869 |
| 2029-09-15 | $0.2777 | $0.2694 | $0.2861 |
| 2029-09-16 | $0.2752 | $0.2670 | $0.2835 |
| 2029-09-17 | $0.2727 | $0.2646 | $0.2809 |
| 2029-09-18 | $0.2703 | $0.2622 | $0.2784 |
| 2029-09-19 | $0.2723 | $0.2641 | $0.2804 |
| 2029-09-20 | $0.2703 | $0.2622 | $0.2784 |
| 2029-09-21 | $0.2679 | $0.2598 | $0.2759 |
| 2029-09-22 | $0.2699 | $0.2618 | $0.2780 |
| 2029-09-23 | $0.2711 | $0.2629 | $0.2792 |
| 2029-09-24 | $0.2731 | $0.2649 | $0.2813 |