Current 600237 price: $7.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.842 | $2.757 | $2.927 |
| 2027-01-02 | $2.870 | $2.784 | $2.956 |
| 2027-01-03 | $2.840 | $2.755 | $2.925 |
| 2027-01-04 | $2.868 | $2.782 | $2.954 |
| 2027-01-05 | $2.838 | $2.752 | $2.923 |
| 2027-01-06 | $2.808 | $2.723 | $2.892 |
| 2027-01-07 | $2.778 | $2.694 | $2.861 |
| 2027-01-08 | $2.805 | $2.721 | $2.890 |
| 2027-01-09 | $2.809 | $2.725 | $2.893 |
| 2027-01-10 | $2.779 | $2.696 | $2.863 |
| 2027-01-11 | $2.783 | $2.699 | $2.866 |
| 2027-01-12 | $2.810 | $2.726 | $2.895 |
| 2027-01-13 | $2.807 | $2.723 | $2.891 |
| 2027-01-14 | $2.777 | $2.694 | $2.861 |
| 2027-01-15 | $2.791 | $2.708 | $2.875 |
| 2027-01-16 | $2.788 | $2.704 | $2.871 |
| 2027-01-17 | $2.767 | $2.684 | $2.850 |
| 2027-01-18 | $2.742 | $2.659 | $2.824 |
| 2027-01-19 | $2.717 | $2.635 | $2.798 |
| 2027-01-20 | $2.688 | $2.608 | $2.769 |
| 2027-01-21 | $2.715 | $2.633 | $2.796 |
| 2027-01-22 | $2.729 | $2.647 | $2.810 |
| 2027-01-23 | $2.735 | $2.653 | $2.817 |
| 2027-01-24 | $2.706 | $2.625 | $2.788 |
| 2027-01-25 | $2.733 | $2.651 | $2.815 |
| 2027-01-26 | $2.704 | $2.623 | $2.785 |
| 2027-01-27 | $2.731 | $2.649 | $2.813 |
| 2027-01-28 | $2.702 | $2.621 | $2.783 |
| 2027-01-29 | $2.674 | $2.593 | $2.754 |
| 2027-01-30 | $2.645 | $2.566 | $2.725 |
| 2027-01-31 | $2.671 | $2.591 | $2.752 |
| 2027 February | |||
| 2027-02-01 | $2.675 | $2.595 | $2.755 |
| 2027-02-02 | $2.647 | $2.567 | $2.726 |
| 2027-02-03 | $2.650 | $2.571 | $2.730 |
| 2027-02-04 | $2.676 | $2.596 | $2.757 |
| 2027-02-05 | $2.673 | $2.593 | $2.753 |
| 2027-02-06 | $2.645 | $2.565 | $2.724 |
| 2027-02-07 | $2.658 | $2.578 | $2.738 |
| 2027-02-08 | $2.655 | $2.575 | $2.734 |
| 2027-02-09 | $2.635 | $2.556 | $2.714 |
| 2027-02-10 | $2.611 | $2.533 | $2.689 |
| 2027-02-11 | $2.587 | $2.510 | $2.665 |
| 2027-02-12 | $2.560 | $2.483 | $2.637 |
| 2027-02-13 | $2.585 | $2.508 | $2.663 |
| 2027-02-14 | $2.598 | $2.520 | $2.676 |
| 2027-02-15 | $2.605 | $2.527 | $2.683 |
| 2027-02-16 | $2.577 | $2.500 | $2.655 |
| 2027-02-17 | $2.603 | $2.525 | $2.681 |
| 2027-02-18 | $2.575 | $2.498 | $2.653 |
| 2027-02-19 | $2.601 | $2.523 | $2.679 |
| 2027-02-20 | $2.573 | $2.496 | $2.650 |
| 2027-02-21 | $2.546 | $2.470 | $2.622 |
| 2027-02-22 | $2.519 | $2.443 | $2.595 |
| 2027-02-23 | $2.544 | $2.468 | $2.620 |
| 2027-02-24 | $2.547 | $2.471 | $2.624 |
| 2027-02-25 | $2.520 | $2.445 | $2.596 |
| 2027-02-26 | $2.524 | $2.448 | $2.599 |
| 2027-02-27 | $2.549 | $2.472 | $2.625 |
| 2027-02-28 | $2.545 | $2.469 | $2.622 |
| 2027 March | |||
| 2027-03-01 | $2.518 | $2.443 | $2.594 |
| 2027-03-02 | $2.531 | $2.455 | $2.607 |
| 2027-03-03 | $2.528 | $2.452 | $2.604 |
| 2027-03-04 | $2.509 | $2.434 | $2.584 |
| 2027-03-05 | $2.486 | $2.412 | $2.561 |
| 2027-03-06 | $2.464 | $2.390 | $2.538 |
| 2027-03-07 | $2.438 | $2.365 | $2.511 |
| 2027-03-08 | $2.462 | $2.388 | $2.536 |
| 2027-03-09 | $2.474 | $2.400 | $2.549 |
| 2027-03-10 | $2.481 | $2.406 | $2.555 |
| 2027-03-11 | $2.454 | $2.381 | $2.528 |
| 2027-03-12 | $2.479 | $2.404 | $2.553 |
| 2027-03-13 | $2.452 | $2.379 | $2.526 |
| 2027-03-14 | $2.477 | $2.402 | $2.551 |
| 2027-03-15 | $2.450 | $2.377 | $2.524 |
| 2027-03-16 | $2.425 | $2.352 | $2.497 |
| 2027-03-17 | $2.399 | $2.327 | $2.471 |
| 2027-03-18 | $2.423 | $2.350 | $2.495 |
| 2027-03-19 | $2.426 | $2.353 | $2.499 |
| 2027-03-20 | $2.400 | $2.328 | $2.472 |
| 2027-03-21 | $2.403 | $2.331 | $2.475 |
| 2027-03-22 | $2.427 | $2.354 | $2.500 |
| 2027-03-23 | $2.424 | $2.351 | $2.497 |
| 2027-03-24 | $2.398 | $2.326 | $2.470 |
| 2027-03-25 | $2.411 | $2.338 | $2.483 |
| 2027-03-26 | $2.408 | $2.335 | $2.480 |
| 2027-03-27 | $2.389 | $2.317 | $2.461 |
| 2027-03-28 | $2.368 | $2.297 | $2.439 |
| 2027-03-29 | $2.346 | $2.276 | $2.417 |
| 2027-03-30 | $2.321 | $2.252 | $2.391 |
| 2027-03-31 | $2.344 | $2.274 | $2.415 |
| 2027 April | |||
| 2027-04-01 | $2.356 | $2.286 | $2.427 |
| 2027-04-02 | $2.362 | $2.291 | $2.433 |
| 2027-04-03 | $2.337 | $2.267 | $2.407 |
| 2027-04-04 | $2.360 | $2.290 | $2.431 |
| 2027-04-05 | $2.335 | $2.265 | $2.405 |
| 2027-04-06 | $2.358 | $2.288 | $2.429 |
| 2027-04-07 | $2.334 | $2.263 | $2.404 |
| 2027-04-08 | $2.309 | $2.240 | $2.378 |
| 2027-04-09 | $2.284 | $2.216 | $2.353 |
| 2027-04-10 | $2.307 | $2.238 | $2.376 |
| 2027-04-11 | $2.310 | $2.241 | $2.379 |
| 2027-04-12 | $2.286 | $2.217 | $2.354 |
| 2027-04-13 | $2.289 | $2.220 | $2.357 |
| 2027-04-14 | $2.311 | $2.242 | $2.381 |
| 2027-04-15 | $2.308 | $2.239 | $2.378 |
| 2027-04-16 | $2.284 | $2.215 | $2.352 |
| 2027-04-17 | $2.296 | $2.227 | $2.364 |
| 2027-04-18 | $2.293 | $2.224 | $2.361 |
| 2027-04-19 | $2.275 | $2.207 | $2.343 |
| 2027-04-20 | $2.255 | $2.187 | $2.322 |
| 2027-04-21 | $2.234 | $2.167 | $2.301 |
| 2027-04-22 | $2.211 | $2.144 | $2.277 |
| 2027-04-23 | $2.233 | $2.166 | $2.300 |
| 2027-04-24 | $2.244 | $2.176 | $2.311 |
| 2027-04-25 | $2.249 | $2.182 | $2.317 |
| 2027-04-26 | $2.226 | $2.159 | $2.292 |
| 2027-04-27 | $2.248 | $2.180 | $2.315 |
| 2027-04-28 | $2.224 | $2.157 | $2.291 |
| 2027-04-29 | $2.246 | $2.179 | $2.313 |
| 2027-04-30 | $2.222 | $2.155 | $2.289 |
| 2027 May | |||
| 2027-05-01 | $2.199 | $2.133 | $2.265 |
| 2027-05-02 | $2.175 | $2.110 | $2.241 |
| 2027-05-03 | $2.197 | $2.131 | $2.263 |
| 2027-05-04 | $2.200 | $2.134 | $2.266 |
| 2027-05-05 | $2.176 | $2.111 | $2.242 |
| 2027-05-06 | $2.179 | $2.114 | $2.245 |
| 2027-05-07 | $2.201 | $2.135 | $2.267 |
| 2027-05-08 | $2.198 | $2.132 | $2.264 |
| 2027-05-09 | $2.175 | $2.110 | $2.240 |
| 2027-05-10 | $2.186 | $2.120 | $2.252 |
| 2027-05-11 | $2.183 | $2.118 | $2.249 |
| 2027-05-12 | $2.167 | $2.102 | $2.232 |
| 2027-05-13 | $2.147 | $2.083 | $2.212 |
| 2027-05-14 | $2.128 | $2.064 | $2.191 |
| 2027-05-15 | $2.105 | $2.042 | $2.168 |
| 2027-05-16 | $2.126 | $2.062 | $2.190 |
| 2027-05-17 | $2.137 | $2.073 | $2.201 |
| 2027-05-18 | $2.142 | $2.078 | $2.206 |
| 2027-05-19 | $2.119 | $2.056 | $2.183 |
| 2027-05-20 | $2.140 | $2.076 | $2.205 |
| 2027-05-21 | $2.118 | $2.054 | $2.181 |
| 2027-05-22 | $2.139 | $2.075 | $2.203 |
| 2027-05-23 | $2.116 | $2.053 | $2.180 |
| 2027-05-24 | $2.094 | $2.031 | $2.157 |
| 2027-05-25 | $2.072 | $2.009 | $2.134 |
| 2027-05-26 | $2.092 | $2.029 | $2.155 |
| 2027-05-27 | $2.095 | $2.032 | $2.158 |
| 2027-05-28 | $2.073 | $2.010 | $2.135 |
| 2027-05-29 | $2.075 | $2.013 | $2.138 |
| 2027-05-30 | $2.096 | $2.033 | $2.159 |
| 2027-05-31 | $2.093 | $2.030 | $2.156 |
| 2027 June | |||
| 2027-06-01 | $2.071 | $2.009 | $2.133 |
| 2027-06-02 | $2.082 | $2.019 | $2.144 |
| 2027-06-03 | $2.079 | $2.017 | $2.141 |
| 2027-06-04 | $2.063 | $2.001 | $2.125 |
| 2027-06-05 | $2.045 | $1.983 | $2.106 |
| 2027-06-06 | $2.026 | $1.965 | $2.087 |
| 2027-06-07 | $2.005 | $1.945 | $2.065 |
| 2027-06-08 | $2.025 | $1.964 | $2.085 |
| 2027-06-09 | $2.035 | $1.974 | $2.096 |
| 2027-06-10 | $2.040 | $1.979 | $2.101 |
| 2027-06-11 | $2.018 | $1.958 | $2.079 |
| 2027-06-12 | $2.038 | $1.977 | $2.099 |
| 2027-06-13 | $2.017 | $1.956 | $2.077 |
| 2027-06-14 | $2.037 | $1.976 | $2.098 |
| 2027-06-15 | $2.015 | $1.955 | $2.076 |
| 2027-06-16 | $1.994 | $1.934 | $2.054 |
| 2027-06-17 | $1.973 | $1.914 | $2.032 |
| 2027-06-18 | $1.992 | $1.932 | $2.052 |
| 2027-06-19 | $1.995 | $1.935 | $2.055 |
| 2027-06-20 | $1.974 | $1.914 | $2.033 |
| 2027-06-21 | $1.976 | $1.917 | $2.036 |
| 2027-06-22 | $1.996 | $1.936 | $2.056 |
| 2027-06-23 | $1.993 | $1.934 | $2.053 |
| 2027-06-24 | $1.972 | $1.913 | $2.031 |
| 2027-06-25 | $1.982 | $1.923 | $2.042 |
| 2027-06-26 | $1.980 | $1.920 | $2.039 |
| 2027-06-27 | $1.965 | $1.906 | $2.024 |
| 2027-06-28 | $1.947 | $1.889 | $2.005 |
| 2027-06-29 | $1.929 | $1.872 | $1.987 |
| 2027-06-30 | $1.909 | $1.852 | $1.966 |
| 2027 July | |||
| 2027-07-01 | $1.928 | $1.870 | $1.986 |
| 2027-07-02 | $1.938 | $1.880 | $1.996 |
| 2027-07-03 | $1.943 | $1.884 | $2.001 |
| 2027-07-04 | $1.922 | $1.864 | $1.980 |
| 2027-07-05 | $1.941 | $1.883 | $1.999 |
| 2027-07-06 | $1.920 | $1.863 | $1.978 |
| 2027-07-07 | $1.940 | $1.881 | $1.998 |
| 2027-07-08 | $1.919 | $1.861 | $1.977 |
| 2027-07-09 | $1.899 | $1.842 | $1.956 |
| 2027-07-10 | $1.879 | $1.822 | $1.935 |
| 2027-07-11 | $1.897 | $1.840 | $1.954 |
| 2027-07-12 | $1.900 | $1.843 | $1.957 |
| 2027-07-13 | $1.880 | $1.823 | $1.936 |
| 2027-07-14 | $1.882 | $1.826 | $1.938 |
| 2027-07-15 | $1.901 | $1.844 | $1.958 |
| 2027-07-16 | $1.898 | $1.841 | $1.955 |
| 2027-07-17 | $1.878 | $1.822 | $1.935 |
| 2027-07-18 | $1.888 | $1.831 | $1.944 |
| 2027-07-19 | $1.885 | $1.829 | $1.942 |
| 2027-07-20 | $1.871 | $1.815 | $1.927 |
| 2027-07-21 | $1.854 | $1.799 | $1.910 |
| 2027-07-22 | $1.837 | $1.782 | $1.892 |
| 2027-07-23 | $1.818 | $1.763 | $1.872 |
| 2027-07-24 | $1.836 | $1.781 | $1.891 |
| 2027-07-25 | $1.845 | $1.790 | $1.901 |
| 2027-07-26 | $1.850 | $1.794 | $1.905 |
| 2027-07-27 | $1.830 | $1.775 | $1.885 |
| 2027-07-28 | $1.848 | $1.793 | $1.904 |
| 2027-07-29 | $1.829 | $1.774 | $1.884 |
| 2027-07-30 | $1.847 | $1.792 | $1.902 |
| 2027-07-31 | $1.827 | $1.773 | $1.882 |
| 2027 August | |||
| 2027-08-01 | $1.808 | $1.754 | $1.862 |
| 2027-08-02 | $1.789 | $1.735 | $1.843 |
| 2027-08-03 | $1.807 | $1.752 | $1.861 |
| 2027-08-04 | $1.809 | $1.755 | $1.863 |
| 2027-08-05 | $1.790 | $1.736 | $1.844 |
| 2027-08-06 | $1.792 | $1.738 | $1.846 |
| 2027-08-07 | $1.810 | $1.756 | $1.864 |
| 2027-08-08 | $1.808 | $1.753 | $1.862 |
| 2027-08-09 | $1.789 | $1.735 | $1.842 |
| 2027-08-10 | $1.798 | $1.744 | $1.852 |
| 2027-08-11 | $1.795 | $1.742 | $1.849 |
| 2027-08-12 | $1.782 | $1.728 | $1.835 |
| 2027-08-13 | $1.766 | $1.713 | $1.819 |
| 2027-08-14 | $1.750 | $1.697 | $1.802 |
| 2027-08-15 | $1.731 | $1.679 | $1.783 |
| 2027-08-16 | $1.748 | $1.696 | $1.801 |
| 2027-08-17 | $1.757 | $1.704 | $1.810 |
| 2027-08-18 | $1.762 | $1.709 | $1.814 |
| 2027-08-19 | $1.743 | $1.691 | $1.795 |
| 2027-08-20 | $1.760 | $1.707 | $1.813 |
| 2027-08-21 | $1.742 | $1.689 | $1.794 |
| 2027-08-22 | $1.759 | $1.706 | $1.812 |
| 2027-08-23 | $1.740 | $1.688 | $1.792 |
| 2027-08-24 | $1.722 | $1.670 | $1.773 |
| 2027-08-25 | $1.704 | $1.652 | $1.755 |
| 2027-08-26 | $1.720 | $1.669 | $1.772 |
| 2027-08-27 | $1.723 | $1.671 | $1.774 |
| 2027-08-28 | $1.704 | $1.653 | $1.756 |
| 2027-08-29 | $1.707 | $1.655 | $1.758 |
| 2027-08-30 | $1.724 | $1.672 | $1.775 |
| 2027-08-31 | $1.721 | $1.670 | $1.773 |
| 2027 September | |||
| 2027-09-01 | $1.703 | $1.652 | $1.754 |
| 2027-09-02 | $1.712 | $1.661 | $1.763 |
| 2027-09-03 | $1.710 | $1.658 | $1.761 |
| 2027-09-04 | $1.697 | $1.646 | $1.748 |
| 2027-09-05 | $1.681 | $1.631 | $1.732 |
| 2027-09-06 | $1.666 | $1.616 | $1.716 |
| 2027-09-07 | $1.649 | $1.599 | $1.698 |
| 2027-09-08 | $1.665 | $1.615 | $1.715 |
| 2027-09-09 | $1.673 | $1.623 | $1.724 |
| 2027-09-10 | $1.678 | $1.627 | $1.728 |
| 2027-09-11 | $1.660 | $1.610 | $1.710 |
| 2027-09-12 | $1.676 | $1.626 | $1.726 |
| 2027-09-13 | $1.658 | $1.609 | $1.708 |
| 2027-09-14 | $1.675 | $1.625 | $1.725 |
| 2027-09-15 | $1.657 | $1.607 | $1.707 |
| 2027-09-16 | $1.640 | $1.590 | $1.689 |
| 2027-09-17 | $1.622 | $1.574 | $1.671 |
| 2027-09-18 | $1.638 | $1.589 | $1.687 |
| 2027-09-19 | $1.640 | $1.591 | $1.690 |
| 2027-09-20 | $1.623 | $1.574 | $1.672 |
| 2027-09-21 | $1.625 | $1.576 | $1.674 |
| 2027-09-22 | $1.641 | $1.592 | $1.691 |
| 2027-09-23 | $1.639 | $1.590 | $1.688 |
| 2027-09-24 | $1.622 | $1.573 | $1.671 |
| 2027-09-25 | $1.630 | $1.581 | $1.679 |