Current 600237 price: $7.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2800 | $0.2716 | $0.2884 |
| 2030-01-02 | $0.2779 | $0.2696 | $0.2862 |
| 2030-01-03 | $0.2754 | $0.2672 | $0.2837 |
| 2030-01-04 | $0.2729 | $0.2647 | $0.2811 |
| 2030-01-05 | $0.2700 | $0.2619 | $0.2781 |
| 2030-01-06 | $0.2727 | $0.2645 | $0.2809 |
| 2030-01-07 | $0.2741 | $0.2659 | $0.2823 |
| 2030-01-08 | $0.2748 | $0.2665 | $0.2830 |
| 2030-01-09 | $0.2719 | $0.2637 | $0.2800 |
| 2030-01-10 | $0.2746 | $0.2663 | $0.2828 |
| 2030-01-11 | $0.2717 | $0.2635 | $0.2798 |
| 2030-01-12 | $0.2743 | $0.2661 | $0.2826 |
| 2030-01-13 | $0.2714 | $0.2633 | $0.2796 |
| 2030-01-14 | $0.2686 | $0.2605 | $0.2766 |
| 2030-01-15 | $0.2657 | $0.2578 | $0.2737 |
| 2030-01-16 | $0.2684 | $0.2603 | $0.2764 |
| 2030-01-17 | $0.2687 | $0.2606 | $0.2768 |
| 2030-01-18 | $0.2659 | $0.2579 | $0.2738 |
| 2030-01-19 | $0.2662 | $0.2582 | $0.2742 |
| 2030-01-20 | $0.2688 | $0.2608 | $0.2769 |
| 2030-01-21 | $0.2685 | $0.2605 | $0.2766 |
| 2030-01-22 | $0.2657 | $0.2577 | $0.2736 |
| 2030-01-23 | $0.2670 | $0.2590 | $0.2750 |
| 2030-01-24 | $0.2667 | $0.2587 | $0.2747 |
| 2030-01-25 | $0.2646 | $0.2567 | $0.2726 |
| 2030-01-26 | $0.2623 | $0.2544 | $0.2701 |
| 2030-01-27 | $0.2599 | $0.2521 | $0.2677 |
| 2030-01-28 | $0.2571 | $0.2494 | $0.2649 |
| 2030-01-29 | $0.2597 | $0.2519 | $0.2675 |
| 2030-01-30 | $0.2610 | $0.2532 | $0.2688 |
| 2030-01-31 | $0.2617 | $0.2538 | $0.2695 |
| 2030 February | |||
| 2030-02-01 | $0.2589 | $0.2511 | $0.2667 |
| 2030-02-02 | $0.2615 | $0.2536 | $0.2693 |
| 2030-02-03 | $0.2587 | $0.2509 | $0.2665 |
| 2030-02-04 | $0.2613 | $0.2534 | $0.2691 |
| 2030-02-05 | $0.2585 | $0.2507 | $0.2662 |
| 2030-02-06 | $0.2558 | $0.2481 | $0.2634 |
| 2030-02-07 | $0.2530 | $0.2455 | $0.2606 |
| 2030-02-08 | $0.2556 | $0.2479 | $0.2632 |
| 2030-02-09 | $0.2559 | $0.2482 | $0.2636 |
| 2030-02-10 | $0.2532 | $0.2456 | $0.2608 |
| 2030-02-11 | $0.2535 | $0.2459 | $0.2611 |
| 2030-02-12 | $0.2560 | $0.2483 | $0.2637 |
| 2030-02-13 | $0.2557 | $0.2480 | $0.2634 |
| 2030-02-14 | $0.2530 | $0.2454 | $0.2606 |
| 2030-02-15 | $0.2543 | $0.2467 | $0.2619 |
| 2030-02-16 | $0.2540 | $0.2463 | $0.2616 |
| 2030-02-17 | $0.2520 | $0.2445 | $0.2596 |
| 2030-02-18 | $0.2498 | $0.2423 | $0.2573 |
| 2030-02-19 | $0.2475 | $0.2401 | $0.2549 |
| 2030-02-20 | $0.2449 | $0.2375 | $0.2522 |
| 2030-02-21 | $0.2473 | $0.2399 | $0.2547 |
| 2030-02-22 | $0.2486 | $0.2411 | $0.2560 |
| 2030-02-23 | $0.2492 | $0.2417 | $0.2567 |
| 2030-02-24 | $0.2465 | $0.2391 | $0.2539 |
| 2030-02-25 | $0.2490 | $0.2415 | $0.2565 |
| 2030-02-26 | $0.2463 | $0.2390 | $0.2537 |
| 2030-02-27 | $0.2488 | $0.2413 | $0.2562 |
| 2030-02-28 | $0.2462 | $0.2388 | $0.2535 |
| 2030 March | |||
| 2030-03-01 | $0.2435 | $0.2362 | $0.2509 |
| 2030-03-02 | $0.2410 | $0.2337 | $0.2482 |
| 2030-03-03 | $0.2434 | $0.2361 | $0.2507 |
| 2030-03-04 | $0.2437 | $0.2364 | $0.2510 |
| 2030-03-05 | $0.2411 | $0.2339 | $0.2483 |
| 2030-03-06 | $0.2414 | $0.2342 | $0.2487 |
| 2030-03-07 | $0.2438 | $0.2365 | $0.2511 |
| 2030-03-08 | $0.2435 | $0.2362 | $0.2508 |
| 2030-03-09 | $0.2409 | $0.2337 | $0.2481 |
| 2030-03-10 | $0.2421 | $0.2349 | $0.2494 |
| 2030-03-11 | $0.2418 | $0.2346 | $0.2491 |
| 2030-03-12 | $0.2400 | $0.2328 | $0.2472 |
| 2030-03-13 | $0.2378 | $0.2307 | $0.2450 |
| 2030-03-14 | $0.2357 | $0.2286 | $0.2428 |
| 2030-03-15 | $0.2332 | $0.2262 | $0.2402 |
| 2030-03-16 | $0.2355 | $0.2284 | $0.2426 |
| 2030-03-17 | $0.2367 | $0.2296 | $0.2438 |
| 2030-03-18 | $0.2373 | $0.2302 | $0.2444 |
| 2030-03-19 | $0.2348 | $0.2277 | $0.2418 |
| 2030-03-20 | $0.2371 | $0.2300 | $0.2442 |
| 2030-03-21 | $0.2346 | $0.2276 | $0.2416 |
| 2030-03-22 | $0.2369 | $0.2298 | $0.2440 |
| 2030-03-23 | $0.2344 | $0.2274 | $0.2414 |
| 2030-03-24 | $0.2319 | $0.2250 | $0.2389 |
| 2030-03-25 | $0.2295 | $0.2226 | $0.2364 |
| 2030-03-26 | $0.2317 | $0.2248 | $0.2387 |
| 2030-03-27 | $0.2320 | $0.2251 | $0.2390 |
| 2030-03-28 | $0.2296 | $0.2227 | $0.2365 |
| 2030-03-29 | $0.2299 | $0.2230 | $0.2368 |
| 2030-03-30 | $0.2322 | $0.2252 | $0.2391 |
| 2030-03-31 | $0.2319 | $0.2249 | $0.2388 |
| 2030 April | |||
| 2030-04-01 | $0.2294 | $0.2225 | $0.2363 |
| 2030-04-02 | $0.2306 | $0.2237 | $0.2375 |
| 2030-04-03 | $0.2303 | $0.2234 | $0.2372 |
| 2030-04-04 | $0.2285 | $0.2217 | $0.2354 |
| 2030-04-05 | $0.2265 | $0.2197 | $0.2333 |
| 2030-04-06 | $0.2244 | $0.2177 | $0.2312 |
| 2030-04-07 | $0.2221 | $0.2154 | $0.2287 |
| 2030-04-08 | $0.2243 | $0.2175 | $0.2310 |
| 2030-04-09 | $0.2254 | $0.2186 | $0.2322 |
| 2030-04-10 | $0.2260 | $0.2192 | $0.2327 |
| 2030-04-11 | $0.2236 | $0.2169 | $0.2303 |
| 2030-04-12 | $0.2258 | $0.2190 | $0.2326 |
| 2030-04-13 | $0.2234 | $0.2167 | $0.2301 |
| 2030-04-14 | $0.2256 | $0.2188 | $0.2324 |
| 2030-04-15 | $0.2232 | $0.2165 | $0.2299 |
| 2030-04-16 | $0.2209 | $0.2142 | $0.2275 |
| 2030-04-17 | $0.2185 | $0.2120 | $0.2251 |
| 2030-04-18 | $0.2207 | $0.2141 | $0.2273 |
| 2030-04-19 | $0.2210 | $0.2143 | $0.2276 |
| 2030-04-20 | $0.2186 | $0.2121 | $0.2252 |
| 2030-04-21 | $0.2189 | $0.2124 | $0.2255 |
| 2030-04-22 | $0.2211 | $0.2145 | $0.2277 |
| 2030-04-23 | $0.2208 | $0.2142 | $0.2274 |
| 2030-04-24 | $0.2185 | $0.2119 | $0.2250 |
| 2030-04-25 | $0.2196 | $0.2130 | $0.2262 |
| 2030-04-26 | $0.2193 | $0.2127 | $0.2259 |
| 2030-04-27 | $0.2176 | $0.2111 | $0.2242 |
| 2030-04-28 | $0.2157 | $0.2092 | $0.2222 |
| 2030-04-29 | $0.2137 | $0.2073 | $0.2201 |
| 2030-04-30 | $0.2115 | $0.2051 | $0.2178 |
| 2030 May | |||
| 2030-05-01 | $0.2136 | $0.2072 | $0.2200 |
| 2030-05-02 | $0.2146 | $0.2082 | $0.2211 |
| 2030-05-03 | $0.2152 | $0.2087 | $0.2216 |
| 2030-05-04 | $0.2129 | $0.2065 | $0.2193 |
| 2030-05-05 | $0.2150 | $0.2086 | $0.2215 |
| 2030-05-06 | $0.2127 | $0.2064 | $0.2191 |
| 2030-05-07 | $0.2148 | $0.2084 | $0.2213 |
| 2030-05-08 | $0.2126 | $0.2062 | $0.2189 |
| 2030-05-09 | $0.2103 | $0.2040 | $0.2166 |
| 2030-05-10 | $0.2081 | $0.2019 | $0.2143 |
| 2030-05-11 | $0.2102 | $0.2038 | $0.2165 |
| 2030-05-12 | $0.2104 | $0.2041 | $0.2167 |
| 2030-05-13 | $0.2082 | $0.2020 | $0.2144 |
| 2030-05-14 | $0.2085 | $0.2022 | $0.2147 |
| 2030-05-15 | $0.2105 | $0.2042 | $0.2169 |
| 2030-05-16 | $0.2103 | $0.2040 | $0.2166 |
| 2030-05-17 | $0.2080 | $0.2018 | $0.2143 |
| 2030-05-18 | $0.2091 | $0.2028 | $0.2154 |
| 2030-05-19 | $0.2088 | $0.2026 | $0.2151 |
| 2030-05-20 | $0.2073 | $0.2010 | $0.2135 |
| 2030-05-21 | $0.2054 | $0.1992 | $0.2116 |
| 2030-05-22 | $0.2035 | $0.1974 | $0.2096 |
| 2030-05-23 | $0.2014 | $0.1953 | $0.2074 |
| 2030-05-24 | $0.2034 | $0.1973 | $0.2095 |
| 2030-05-25 | $0.2044 | $0.1983 | $0.2105 |
| 2030-05-26 | $0.2049 | $0.1988 | $0.2111 |
| 2030-05-27 | $0.2027 | $0.1967 | $0.2088 |
| 2030-05-28 | $0.2048 | $0.1986 | $0.2109 |
| 2030-05-29 | $0.2026 | $0.1965 | $0.2087 |
| 2030-05-30 | $0.2046 | $0.1985 | $0.2107 |
| 2030-05-31 | $0.2024 | $0.1964 | $0.2085 |
| 2030 June | |||
| 2030-06-01 | $0.2003 | $0.1943 | $0.2063 |
| 2030-06-02 | $0.1982 | $0.1922 | $0.2041 |
| 2030-06-03 | $0.2001 | $0.1941 | $0.2061 |
| 2030-06-04 | $0.2004 | $0.1944 | $0.2064 |
| 2030-06-05 | $0.1983 | $0.1923 | $0.2042 |
| 2030-06-06 | $0.1985 | $0.1926 | $0.2045 |
| 2030-06-07 | $0.2005 | $0.1945 | $0.2065 |
| 2030-06-08 | $0.2002 | $0.1942 | $0.2062 |
| 2030-06-09 | $0.1981 | $0.1922 | $0.2041 |
| 2030-06-10 | $0.1991 | $0.1932 | $0.2051 |
| 2030-06-11 | $0.1989 | $0.1929 | $0.2048 |
| 2030-06-12 | $0.1974 | $0.1914 | $0.2033 |
| 2030-06-13 | $0.1956 | $0.1897 | $0.2015 |
| 2030-06-14 | $0.1938 | $0.1880 | $0.1996 |
| 2030-06-15 | $0.1918 | $0.1860 | $0.1975 |
| 2030-06-16 | $0.1937 | $0.1879 | $0.1995 |
| 2030-06-17 | $0.1946 | $0.1888 | $0.2005 |
| 2030-06-18 | $0.1951 | $0.1893 | $0.2010 |
| 2030-06-19 | $0.1931 | $0.1873 | $0.1989 |
| 2030-06-20 | $0.1950 | $0.1891 | $0.2008 |
| 2030-06-21 | $0.1929 | $0.1871 | $0.1987 |
| 2030-06-22 | $0.1948 | $0.1890 | $0.2007 |
| 2030-06-23 | $0.1928 | $0.1870 | $0.1985 |
| 2030-06-24 | $0.1907 | $0.1850 | $0.1964 |
| 2030-06-25 | $0.1887 | $0.1830 | $0.1944 |
| 2030-06-26 | $0.1906 | $0.1849 | $0.1963 |
| 2030-06-27 | $0.1908 | $0.1851 | $0.1965 |
| 2030-06-28 | $0.1888 | $0.1831 | $0.1945 |
| 2030-06-29 | $0.1891 | $0.1834 | $0.1947 |
| 2030-06-30 | $0.1909 | $0.1852 | $0.1967 |
| 2030 July | |||
| 2030-07-01 | $0.1907 | $0.1850 | $0.1964 |
| 2030-07-02 | $0.1887 | $0.1830 | $0.1943 |
| 2030-07-03 | $0.1896 | $0.1839 | $0.1953 |
| 2030-07-04 | $0.1894 | $0.1837 | $0.1951 |
| 2030-07-05 | $0.1879 | $0.1823 | $0.1936 |
| 2030-07-06 | $0.1863 | $0.1807 | $0.1918 |
| 2030-07-07 | $0.1846 | $0.1790 | $0.1901 |
| 2030-07-08 | $0.1826 | $0.1771 | $0.1881 |
| 2030-07-09 | $0.1844 | $0.1789 | $0.1900 |
| 2030-07-10 | $0.1854 | $0.1798 | $0.1909 |
| 2030-07-11 | $0.1858 | $0.1802 | $0.1914 |
| 2030-07-12 | $0.1839 | $0.1783 | $0.1894 |
| 2030-07-13 | $0.1857 | $0.1801 | $0.1912 |
| 2030-07-14 | $0.1837 | $0.1782 | $0.1892 |
| 2030-07-15 | $0.1855 | $0.1800 | $0.1911 |
| 2030-07-16 | $0.1836 | $0.1781 | $0.1891 |
| 2030-07-17 | $0.1816 | $0.1762 | $0.1871 |
| 2030-07-18 | $0.1797 | $0.1743 | $0.1851 |
| 2030-07-19 | $0.1815 | $0.1760 | $0.1869 |
| 2030-07-20 | $0.1817 | $0.1763 | $0.1872 |
| 2030-07-21 | $0.1798 | $0.1744 | $0.1852 |
| 2030-07-22 | $0.1800 | $0.1746 | $0.1854 |
| 2030-07-23 | $0.1818 | $0.1764 | $0.1873 |
| 2030-07-24 | $0.1816 | $0.1761 | $0.1870 |
| 2030-07-25 | $0.1797 | $0.1743 | $0.1851 |
| 2030-07-26 | $0.1806 | $0.1752 | $0.1860 |
| 2030-07-27 | $0.1804 | $0.1749 | $0.1858 |
| 2030-07-28 | $0.1790 | $0.1736 | $0.1843 |
| 2030-07-29 | $0.1774 | $0.1720 | $0.1827 |
| 2030-07-30 | $0.1758 | $0.1705 | $0.1810 |
| 2030-07-31 | $0.1739 | $0.1687 | $0.1791 |
| 2030 August | |||
| 2030-08-01 | $0.1756 | $0.1704 | $0.1809 |
| 2030-08-02 | $0.1765 | $0.1712 | $0.1818 |
| 2030-08-03 | $0.1770 | $0.1716 | $0.1823 |
| 2030-08-04 | $0.1751 | $0.1698 | $0.1803 |
| 2030-08-05 | $0.1768 | $0.1715 | $0.1821 |
| 2030-08-06 | $0.1749 | $0.1697 | $0.1802 |
| 2030-08-07 | $0.1767 | $0.1714 | $0.1820 |
| 2030-08-08 | $0.1748 | $0.1696 | $0.1801 |
| 2030-08-09 | $0.1730 | $0.1678 | $0.1781 |
| 2030-08-10 | $0.1711 | $0.1660 | $0.1763 |
| 2030-08-11 | $0.1728 | $0.1676 | $0.1780 |
| 2030-08-12 | $0.1730 | $0.1679 | $0.1782 |
| 2030-08-13 | $0.1712 | $0.1661 | $0.1764 |
| 2030-08-14 | $0.1714 | $0.1663 | $0.1766 |
| 2030-08-15 | $0.1731 | $0.1679 | $0.1783 |
| 2030-08-16 | $0.1729 | $0.1677 | $0.1781 |
| 2030-08-17 | $0.1711 | $0.1660 | $0.1762 |
| 2030-08-18 | $0.1720 | $0.1668 | $0.1771 |
| 2030-08-19 | $0.1717 | $0.1666 | $0.1769 |
| 2030-08-20 | $0.1704 | $0.1653 | $0.1755 |
| 2030-08-21 | $0.1689 | $0.1638 | $0.1740 |
| 2030-08-22 | $0.1674 | $0.1624 | $0.1724 |
| 2030-08-23 | $0.1656 | $0.1606 | $0.1706 |
| 2030-08-24 | $0.1672 | $0.1622 | $0.1723 |
| 2030-08-25 | $0.1681 | $0.1630 | $0.1731 |
| 2030-08-26 | $0.1685 | $0.1635 | $0.1736 |
| 2030-08-27 | $0.1667 | $0.1617 | $0.1717 |
| 2030-08-28 | $0.1684 | $0.1633 | $0.1734 |
| 2030-08-29 | $0.1666 | $0.1616 | $0.1716 |
| 2030-08-30 | $0.1682 | $0.1632 | $0.1733 |
| 2030-08-31 | $0.1665 | $0.1615 | $0.1715 |
| 2030 September | |||
| 2030-09-01 | $0.1647 | $0.1598 | $0.1696 |
| 2030-09-02 | $0.1630 | $0.1581 | $0.1679 |
| 2030-09-03 | $0.1646 | $0.1596 | $0.1695 |
| 2030-09-04 | $0.1648 | $0.1598 | $0.1697 |
| 2030-09-05 | $0.1630 | $0.1582 | $0.1679 |
| 2030-09-06 | $0.1633 | $0.1584 | $0.1682 |
| 2030-09-07 | $0.1649 | $0.1599 | $0.1698 |
| 2030-09-08 | $0.1647 | $0.1597 | $0.1696 |
| 2030-09-09 | $0.1629 | $0.1580 | $0.1678 |
| 2030-09-10 | $0.1638 | $0.1588 | $0.1687 |
| 2030-09-11 | $0.1635 | $0.1586 | $0.1685 |
| 2030-09-12 | $0.1623 | $0.1574 | $0.1672 |
| 2030-09-13 | $0.1608 | $0.1560 | $0.1657 |
| 2030-09-14 | $0.1594 | $0.1546 | $0.1642 |
| 2030-09-15 | $0.1577 | $0.1530 | $0.1624 |
| 2030-09-16 | $0.1593 | $0.1545 | $0.1640 |
| 2030-09-17 | $0.1601 | $0.1553 | $0.1649 |
| 2030-09-18 | $0.1605 | $0.1557 | $0.1653 |
| 2030-09-19 | $0.1588 | $0.1540 | $0.1635 |
| 2030-09-20 | $0.1603 | $0.1555 | $0.1652 |
| 2030-09-21 | $0.1586 | $0.1539 | $0.1634 |
| 2030-09-22 | $0.1602 | $0.1554 | $0.1650 |
| 2030-09-23 | $0.1585 | $0.1538 | $0.1633 |
| 2030-09-24 | $0.1568 | $0.1521 | $0.1616 |