Current 600237 price: $7.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.304 | $1.265 | $1.343 |
| 2028-01-02 | $1.310 | $1.271 | $1.350 |
| 2028-01-03 | $1.314 | $1.274 | $1.353 |
| 2028-01-04 | $1.300 | $1.261 | $1.339 |
| 2028-01-05 | $1.313 | $1.273 | $1.352 |
| 2028-01-06 | $1.299 | $1.260 | $1.338 |
| 2028-01-07 | $1.312 | $1.272 | $1.351 |
| 2028-01-08 | $1.298 | $1.259 | $1.337 |
| 2028-01-09 | $1.284 | $1.245 | $1.323 |
| 2028-01-10 | $1.270 | $1.232 | $1.309 |
| 2028-01-11 | $1.283 | $1.245 | $1.321 |
| 2028-01-12 | $1.285 | $1.246 | $1.323 |
| 2028-01-13 | $1.271 | $1.233 | $1.309 |
| 2028-01-14 | $1.273 | $1.235 | $1.311 |
| 2028-01-15 | $1.285 | $1.247 | $1.324 |
| 2028-01-16 | $1.284 | $1.245 | $1.322 |
| 2028-01-17 | $1.270 | $1.232 | $1.308 |
| 2028-01-18 | $1.277 | $1.238 | $1.315 |
| 2028-01-19 | $1.275 | $1.237 | $1.313 |
| 2028-01-20 | $1.265 | $1.227 | $1.303 |
| 2028-01-21 | $1.254 | $1.216 | $1.292 |
| 2028-01-22 | $1.243 | $1.205 | $1.280 |
| 2028-01-23 | $1.229 | $1.193 | $1.266 |
| 2028-01-24 | $1.242 | $1.204 | $1.279 |
| 2028-01-25 | $1.248 | $1.210 | $1.285 |
| 2028-01-26 | $1.251 | $1.213 | $1.289 |
| 2028-01-27 | $1.238 | $1.201 | $1.275 |
| 2028-01-28 | $1.250 | $1.213 | $1.288 |
| 2028-01-29 | $1.237 | $1.200 | $1.274 |
| 2028-01-30 | $1.249 | $1.212 | $1.287 |
| 2028-01-31 | $1.236 | $1.199 | $1.273 |
| 2028 February | |||
| 2028-02-01 | $1.223 | $1.186 | $1.259 |
| 2028-02-02 | $1.210 | $1.174 | $1.246 |
| 2028-02-03 | $1.222 | $1.185 | $1.258 |
| 2028-02-04 | $1.223 | $1.187 | $1.260 |
| 2028-02-05 | $1.210 | $1.174 | $1.247 |
| 2028-02-06 | $1.212 | $1.176 | $1.248 |
| 2028-02-07 | $1.224 | $1.187 | $1.261 |
| 2028-02-08 | $1.222 | $1.186 | $1.259 |
| 2028-02-09 | $1.210 | $1.173 | $1.246 |
| 2028-02-10 | $1.216 | $1.179 | $1.252 |
| 2028-02-11 | $1.214 | $1.178 | $1.251 |
| 2028-02-12 | $1.205 | $1.169 | $1.241 |
| 2028-02-13 | $1.194 | $1.158 | $1.230 |
| 2028-02-14 | $1.183 | $1.148 | $1.219 |
| 2028-02-15 | $1.171 | $1.136 | $1.206 |
| 2028-02-16 | $1.182 | $1.147 | $1.218 |
| 2028-02-17 | $1.188 | $1.153 | $1.224 |
| 2028-02-18 | $1.191 | $1.156 | $1.227 |
| 2028-02-19 | $1.179 | $1.143 | $1.214 |
| 2028-02-20 | $1.190 | $1.155 | $1.226 |
| 2028-02-21 | $1.178 | $1.142 | $1.213 |
| 2028-02-22 | $1.189 | $1.154 | $1.225 |
| 2028-02-23 | $1.177 | $1.142 | $1.212 |
| 2028-02-24 | $1.164 | $1.129 | $1.199 |
| 2028-02-25 | $1.152 | $1.118 | $1.187 |
| 2028-02-26 | $1.163 | $1.129 | $1.198 |
| 2028-02-27 | $1.165 | $1.130 | $1.200 |
| 2028-02-28 | $1.153 | $1.118 | $1.187 |
| 2028-02-29 | $1.154 | $1.120 | $1.189 |
| 2028 March | |||
| 2028-03-01 | $1.166 | $1.131 | $1.201 |
| 2028-03-02 | $1.164 | $1.129 | $1.199 |
| 2028-03-03 | $1.152 | $1.117 | $1.186 |
| 2028-03-04 | $1.158 | $1.123 | $1.192 |
| 2028-03-05 | $1.156 | $1.122 | $1.191 |
| 2028-03-06 | $1.147 | $1.113 | $1.182 |
| 2028-03-07 | $1.137 | $1.103 | $1.171 |
| 2028-03-08 | $1.127 | $1.093 | $1.161 |
| 2028-03-09 | $1.115 | $1.081 | $1.148 |
| 2028-03-10 | $1.126 | $1.092 | $1.160 |
| 2028-03-11 | $1.132 | $1.098 | $1.166 |
| 2028-03-12 | $1.134 | $1.100 | $1.168 |
| 2028-03-13 | $1.122 | $1.089 | $1.156 |
| 2028-03-14 | $1.134 | $1.100 | $1.168 |
| 2028-03-15 | $1.122 | $1.088 | $1.155 |
| 2028-03-16 | $1.133 | $1.099 | $1.167 |
| 2028-03-17 | $1.121 | $1.087 | $1.154 |
| 2028-03-18 | $1.109 | $1.076 | $1.142 |
| 2028-03-19 | $1.097 | $1.064 | $1.130 |
| 2028-03-20 | $1.108 | $1.075 | $1.141 |
| 2028-03-21 | $1.109 | $1.076 | $1.143 |
| 2028-03-22 | $1.098 | $1.065 | $1.131 |
| 2028-03-23 | $1.099 | $1.066 | $1.132 |
| 2028-03-24 | $1.110 | $1.077 | $1.143 |
| 2028-03-25 | $1.109 | $1.075 | $1.142 |
| 2028-03-26 | $1.097 | $1.064 | $1.130 |
| 2028-03-27 | $1.102 | $1.069 | $1.136 |
| 2028-03-28 | $1.101 | $1.068 | $1.134 |
| 2028-03-29 | $1.093 | $1.060 | $1.125 |
| 2028-03-30 | $1.083 | $1.050 | $1.115 |
| 2028-03-31 | $1.073 | $1.041 | $1.105 |
| 2028 April | |||
| 2028-04-01 | $1.062 | $1.030 | $1.094 |
| 2028-04-02 | $1.072 | $1.040 | $1.104 |
| 2028-04-03 | $1.078 | $1.045 | $1.110 |
| 2028-04-04 | $1.080 | $1.048 | $1.113 |
| 2028-04-05 | $1.069 | $1.037 | $1.101 |
| 2028-04-06 | $1.079 | $1.047 | $1.112 |
| 2028-04-07 | $1.068 | $1.036 | $1.100 |
| 2028-04-08 | $1.079 | $1.046 | $1.111 |
| 2028-04-09 | $1.067 | $1.035 | $1.099 |
| 2028-04-10 | $1.056 | $1.024 | $1.088 |
| 2028-04-11 | $1.045 | $1.013 | $1.076 |
| 2028-04-12 | $1.055 | $1.023 | $1.087 |
| 2028-04-13 | $1.056 | $1.025 | $1.088 |
| 2028-04-14 | $1.045 | $1.014 | $1.077 |
| 2028-04-15 | $1.047 | $1.015 | $1.078 |
| 2028-04-16 | $1.057 | $1.025 | $1.089 |
| 2028-04-17 | $1.056 | $1.024 | $1.087 |
| 2028-04-18 | $1.045 | $1.013 | $1.076 |
| 2028-04-19 | $1.050 | $1.018 | $1.081 |
| 2028-04-20 | $1.049 | $1.017 | $1.080 |
| 2028-04-21 | $1.041 | $1.009 | $1.072 |
| 2028-04-22 | $1.031 | $1.000 | $1.062 |
| 2028-04-23 | $1.022 | $0.9912 | $1.052 |
| 2028-04-24 | $1.011 | $0.9807 | $1.041 |
| 2028-04-25 | $1.021 | $0.9904 | $1.052 |
| 2028-04-26 | $1.026 | $0.9954 | $1.057 |
| 2028-04-27 | $1.029 | $0.9979 | $1.060 |
| 2028-04-28 | $1.018 | $0.9873 | $1.048 |
| 2028-04-29 | $1.028 | $0.9971 | $1.059 |
| 2028-04-30 | $1.017 | $0.9866 | $1.048 |
| 2028 May | |||
| 2028-05-01 | $1.027 | $0.9963 | $1.058 |
| 2028-05-02 | $1.016 | $0.9858 | $1.047 |
| 2028-05-03 | $1.006 | $0.9754 | $1.036 |
| 2028-05-04 | $0.9949 | $0.9650 | $1.025 |
| 2028-05-05 | $1.005 | $0.9746 | $1.035 |
| 2028-05-06 | $1.006 | $0.9759 | $1.036 |
| 2028-05-07 | $0.9954 | $0.9655 | $1.025 |
| 2028-05-08 | $0.9967 | $0.9668 | $1.027 |
| 2028-05-09 | $1.007 | $0.9764 | $1.037 |
| 2028-05-10 | $1.005 | $0.9751 | $1.035 |
| 2028-05-11 | $0.9947 | $0.9648 | $1.025 |
| 2028-05-12 | $0.9997 | $0.9698 | $1.030 |
| 2028-05-13 | $0.9985 | $0.9685 | $1.028 |
| 2028-05-14 | $0.9909 | $0.9611 | $1.021 |
| 2028-05-15 | $0.9820 | $0.9525 | $1.011 |
| 2028-05-16 | $0.9731 | $0.9439 | $1.002 |
| 2028-05-17 | $0.9628 | $0.9339 | $0.9917 |
| 2028-05-18 | $0.9723 | $0.9431 | $1.001 |
| 2028-05-19 | $0.9772 | $0.9479 | $1.007 |
| 2028-05-20 | $0.9797 | $0.9503 | $1.009 |
| 2028-05-21 | $0.9693 | $0.9402 | $0.9984 |
| 2028-05-22 | $0.9789 | $0.9495 | $1.008 |
| 2028-05-23 | $0.9685 | $0.9395 | $0.9976 |
| 2028-05-24 | $0.9781 | $0.9488 | $1.007 |
| 2028-05-25 | $0.9678 | $0.9388 | $0.9968 |
| 2028-05-26 | $0.9575 | $0.9288 | $0.9863 |
| 2028-05-27 | $0.9474 | $0.9190 | $0.9758 |
| 2028-05-28 | $0.9568 | $0.9281 | $0.9855 |
| 2028-05-29 | $0.9580 | $0.9293 | $0.9868 |
| 2028-05-30 | $0.9479 | $0.9195 | $0.9763 |
| 2028-05-31 | $0.9491 | $0.9207 | $0.9776 |
| 2028 June | |||
| 2028-06-01 | $0.9585 | $0.9298 | $0.9873 |
| 2028-06-02 | $0.9573 | $0.9286 | $0.9861 |
| 2028-06-03 | $0.9472 | $0.9188 | $0.9756 |
| 2028-06-04 | $0.9520 | $0.9235 | $0.9806 |
| 2028-06-05 | $0.9508 | $0.9223 | $0.9794 |
| 2028-06-06 | $0.9436 | $0.9153 | $0.9719 |
| 2028-06-07 | $0.9351 | $0.9071 | $0.9632 |
| 2028-06-08 | $0.9266 | $0.8988 | $0.9544 |
| 2028-06-09 | $0.9168 | $0.8893 | $0.9443 |
| 2028-06-10 | $0.9259 | $0.8981 | $0.9537 |
| 2028-06-11 | $0.9306 | $0.9027 | $0.9585 |
| 2028-06-12 | $0.9329 | $0.9049 | $0.9609 |
| 2028-06-13 | $0.9231 | $0.8954 | $0.9507 |
| 2028-06-14 | $0.9322 | $0.9042 | $0.9602 |
| 2028-06-15 | $0.9223 | $0.8947 | $0.9500 |
| 2028-06-16 | $0.9315 | $0.9035 | $0.9594 |
| 2028-06-17 | $0.9216 | $0.8940 | $0.9493 |
| 2028-06-18 | $0.9119 | $0.8845 | $0.9392 |
| 2028-06-19 | $0.9022 | $0.8751 | $0.9293 |
| 2028-06-20 | $0.9111 | $0.8838 | $0.9385 |
| 2028-06-21 | $0.9123 | $0.8849 | $0.9397 |
| 2028-06-22 | $0.9027 | $0.8756 | $0.9297 |
| 2028-06-23 | $0.9038 | $0.8767 | $0.9310 |
| 2028-06-24 | $0.9128 | $0.8854 | $0.9402 |
| 2028-06-25 | $0.9117 | $0.8843 | $0.9390 |
| 2028-06-26 | $0.9020 | $0.8749 | $0.9291 |
| 2028-06-27 | $0.9066 | $0.8794 | $0.9338 |
| 2028-06-28 | $0.9055 | $0.8783 | $0.9326 |
| 2028-06-29 | $0.8985 | $0.8716 | $0.9255 |
| 2028-06-30 | $0.8905 | $0.8638 | $0.9172 |
| 2028 July | |||
| 2028-07-01 | $0.8824 | $0.8559 | $0.9089 |
| 2028-07-02 | $0.8731 | $0.8469 | $0.8993 |
| 2028-07-03 | $0.8817 | $0.8553 | $0.9082 |
| 2028-07-04 | $0.8862 | $0.8596 | $0.9128 |
| 2028-07-05 | $0.8884 | $0.8618 | $0.9151 |
| 2028-07-06 | $0.8790 | $0.8526 | $0.9054 |
| 2028-07-07 | $0.8877 | $0.8611 | $0.9143 |
| 2028-07-08 | $0.8783 | $0.8520 | $0.9047 |
| 2028-07-09 | $0.8870 | $0.8604 | $0.9136 |
| 2028-07-10 | $0.8776 | $0.8513 | $0.9040 |
| 2028-07-11 | $0.8683 | $0.8423 | $0.8944 |
| 2028-07-12 | $0.8592 | $0.8334 | $0.8849 |
| 2028-07-13 | $0.8677 | $0.8416 | $0.8937 |
| 2028-07-14 | $0.8688 | $0.8427 | $0.8948 |
| 2028-07-15 | $0.8596 | $0.8338 | $0.8854 |
| 2028-07-16 | $0.8607 | $0.8349 | $0.8865 |
| 2028-07-17 | $0.8692 | $0.8432 | $0.8953 |
| 2028-07-18 | $0.8681 | $0.8421 | $0.8942 |
| 2028-07-19 | $0.8590 | $0.8332 | $0.8847 |
| 2028-07-20 | $0.8633 | $0.8374 | $0.8893 |
| 2028-07-21 | $0.8623 | $0.8364 | $0.8881 |
| 2028-07-22 | $0.8557 | $0.8300 | $0.8813 |
| 2028-07-23 | $0.8480 | $0.8226 | $0.8734 |
| 2028-07-24 | $0.8403 | $0.8151 | $0.8655 |
| 2028-07-25 | $0.8314 | $0.8065 | $0.8564 |
| 2028-07-26 | $0.8397 | $0.8145 | $0.8648 |
| 2028-07-27 | $0.8439 | $0.8186 | $0.8692 |
| 2028-07-28 | $0.8460 | $0.8206 | $0.8714 |
| 2028-07-29 | $0.8371 | $0.8119 | $0.8622 |
| 2028-07-30 | $0.8454 | $0.8200 | $0.8707 |
| 2028-07-31 | $0.8364 | $0.8113 | $0.8615 |
| 2028 August | |||
| 2028-08-01 | $0.8447 | $0.8193 | $0.8700 |
| 2028-08-02 | $0.8357 | $0.8107 | $0.8608 |
| 2028-08-03 | $0.8269 | $0.8021 | $0.8517 |
| 2028-08-04 | $0.8182 | $0.7936 | $0.8427 |
| 2028-08-05 | $0.8263 | $0.8015 | $0.8510 |
| 2028-08-06 | $0.8273 | $0.8025 | $0.8521 |
| 2028-08-07 | $0.8186 | $0.7940 | $0.8431 |
| 2028-08-08 | $0.8196 | $0.7951 | $0.8442 |
| 2028-08-09 | $0.8278 | $0.8029 | $0.8526 |
| 2028-08-10 | $0.8267 | $0.8019 | $0.8515 |
| 2028-08-11 | $0.8180 | $0.7934 | $0.8425 |
| 2028-08-12 | $0.8222 | $0.7975 | $0.8468 |
| 2028-08-13 | $0.8211 | $0.7965 | $0.8457 |
| 2028-08-14 | $0.8148 | $0.7904 | $0.8393 |
| 2028-08-15 | $0.8075 | $0.7833 | $0.8318 |
| 2028-08-16 | $0.8002 | $0.7762 | $0.8242 |
| 2028-08-17 | $0.7917 | $0.7680 | $0.8155 |
| 2028-08-18 | $0.7996 | $0.7756 | $0.8236 |
| 2028-08-19 | $0.8036 | $0.7795 | $0.8277 |
| 2028-08-20 | $0.8056 | $0.7815 | $0.8298 |
| 2028-08-21 | $0.7971 | $0.7732 | $0.8210 |
| 2028-08-22 | $0.8050 | $0.7809 | $0.8292 |
| 2028-08-23 | $0.7965 | $0.7726 | $0.8204 |
| 2028-08-24 | $0.8044 | $0.7803 | $0.8285 |
| 2028-08-25 | $0.7959 | $0.7720 | $0.8197 |
| 2028-08-26 | $0.7874 | $0.7638 | $0.8111 |
| 2028-08-27 | $0.7791 | $0.7557 | $0.8025 |
| 2028-08-28 | $0.7868 | $0.7632 | $0.8104 |
| 2028-08-29 | $0.7878 | $0.7642 | $0.8115 |
| 2028-08-30 | $0.7795 | $0.7561 | $0.8029 |
| 2028-08-31 | $0.7805 | $0.7571 | $0.8039 |
| 2028 September | |||
| 2028-09-01 | $0.7883 | $0.7646 | $0.8119 |
| 2028-09-02 | $0.7873 | $0.7637 | $0.8109 |
| 2028-09-03 | $0.7789 | $0.7556 | $0.8023 |
| 2028-09-04 | $0.7829 | $0.7594 | $0.8064 |
| 2028-09-05 | $0.7819 | $0.7585 | $0.8054 |
| 2028-09-06 | $0.7760 | $0.7527 | $0.7992 |
| 2028-09-07 | $0.7690 | $0.7459 | $0.7921 |
| 2028-09-08 | $0.7620 | $0.7392 | $0.7849 |
| 2028-09-09 | $0.7540 | $0.7313 | $0.7766 |
| 2028-09-10 | $0.7614 | $0.7386 | $0.7843 |
| 2028-09-11 | $0.7653 | $0.7423 | $0.7882 |
| 2028-09-12 | $0.7672 | $0.7442 | $0.7902 |
| 2028-09-13 | $0.7591 | $0.7363 | $0.7819 |
| 2028-09-14 | $0.7666 | $0.7436 | $0.7896 |
| 2028-09-15 | $0.7585 | $0.7357 | $0.7812 |
| 2028-09-16 | $0.7660 | $0.7430 | $0.7890 |
| 2028-09-17 | $0.7579 | $0.7352 | $0.7806 |
| 2028-09-18 | $0.7499 | $0.7274 | $0.7724 |
| 2028-09-19 | $0.7419 | $0.7197 | $0.7642 |
| 2028-09-20 | $0.7493 | $0.7268 | $0.7718 |
| 2028-09-21 | $0.7503 | $0.7277 | $0.7728 |
| 2028-09-22 | $0.7423 | $0.7200 | $0.7646 |
| 2028-09-23 | $0.7433 | $0.7210 | $0.7656 |
| 2028-09-24 | $0.7506 | $0.7281 | $0.7732 |