Current 600237 price: $7.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5968 | $0.5789 | $0.6147 |
| 2029-01-02 | $0.5904 | $0.5727 | $0.6082 |
| 2029-01-03 | $0.5963 | $0.5784 | $0.6142 |
| 2029-01-04 | $0.5993 | $0.5813 | $0.6173 |
| 2029-01-05 | $0.6008 | $0.5828 | $0.6188 |
| 2029-01-06 | $0.5944 | $0.5766 | $0.6123 |
| 2029-01-07 | $0.6003 | $0.5823 | $0.6183 |
| 2029-01-08 | $0.5940 | $0.5762 | $0.6118 |
| 2029-01-09 | $0.5999 | $0.5819 | $0.6179 |
| 2029-01-10 | $0.5935 | $0.5757 | $0.6113 |
| 2029-01-11 | $0.5872 | $0.5696 | $0.6049 |
| 2029-01-12 | $0.5810 | $0.5636 | $0.5985 |
| 2029-01-13 | $0.5868 | $0.5692 | $0.6044 |
| 2029-01-14 | $0.5875 | $0.5699 | $0.6052 |
| 2029-01-15 | $0.5813 | $0.5639 | $0.5988 |
| 2029-01-16 | $0.5821 | $0.5646 | $0.5995 |
| 2029-01-17 | $0.5878 | $0.5702 | $0.6055 |
| 2029-01-18 | $0.5871 | $0.5695 | $0.6047 |
| 2029-01-19 | $0.5809 | $0.5635 | $0.5983 |
| 2029-01-20 | $0.5839 | $0.5663 | $0.6014 |
| 2029-01-21 | $0.5831 | $0.5656 | $0.6006 |
| 2029-01-22 | $0.5787 | $0.5613 | $0.5960 |
| 2029-01-23 | $0.5735 | $0.5563 | $0.5907 |
| 2029-01-24 | $0.5683 | $0.5512 | $0.5853 |
| 2029-01-25 | $0.5623 | $0.5454 | $0.5791 |
| 2029-01-26 | $0.5678 | $0.5508 | $0.5849 |
| 2029-01-27 | $0.5707 | $0.5536 | $0.5878 |
| 2029-01-28 | $0.5721 | $0.5550 | $0.5893 |
| 2029-01-29 | $0.5661 | $0.5491 | $0.5831 |
| 2029-01-30 | $0.5717 | $0.5545 | $0.5888 |
| 2029-01-31 | $0.5656 | $0.5487 | $0.5826 |
| 2029 February | |||
| 2029-02-01 | $0.5712 | $0.5541 | $0.5884 |
| 2029-02-02 | $0.5652 | $0.5482 | $0.5821 |
| 2029-02-03 | $0.5592 | $0.5424 | $0.5760 |
| 2029-02-04 | $0.5533 | $0.5367 | $0.5699 |
| 2029-02-05 | $0.5588 | $0.5420 | $0.5755 |
| 2029-02-06 | $0.5595 | $0.5427 | $0.5763 |
| 2029-02-07 | $0.5536 | $0.5370 | $0.5702 |
| 2029-02-08 | $0.5543 | $0.5377 | $0.5709 |
| 2029-02-09 | $0.5598 | $0.5430 | $0.5766 |
| 2029-02-10 | $0.5591 | $0.5423 | $0.5759 |
| 2029-02-11 | $0.5532 | $0.5366 | $0.5698 |
| 2029-02-12 | $0.5560 | $0.5393 | $0.5727 |
| 2029-02-13 | $0.5553 | $0.5386 | $0.5719 |
| 2029-02-14 | $0.5511 | $0.5345 | $0.5676 |
| 2029-02-15 | $0.5461 | $0.5297 | $0.5625 |
| 2029-02-16 | $0.5412 | $0.5249 | $0.5574 |
| 2029-02-17 | $0.5354 | $0.5194 | $0.5515 |
| 2029-02-18 | $0.5407 | $0.5245 | $0.5570 |
| 2029-02-19 | $0.5435 | $0.5272 | $0.5598 |
| 2029-02-20 | $0.5448 | $0.5285 | $0.5612 |
| 2029-02-21 | $0.5391 | $0.5229 | $0.5552 |
| 2029-02-22 | $0.5444 | $0.5281 | $0.5607 |
| 2029-02-23 | $0.5386 | $0.5225 | $0.5548 |
| 2029-02-24 | $0.5440 | $0.5277 | $0.5603 |
| 2029-02-25 | $0.5382 | $0.5221 | $0.5544 |
| 2029-02-26 | $0.5325 | $0.5166 | $0.5485 |
| 2029-02-27 | $0.5269 | $0.5111 | $0.5427 |
| 2029-02-28 | $0.5321 | $0.5161 | $0.5481 |
| 2029 March | |||
| 2029-03-01 | $0.5328 | $0.5168 | $0.5488 |
| 2029-03-02 | $0.5272 | $0.5113 | $0.5430 |
| 2029-03-03 | $0.5279 | $0.5120 | $0.5437 |
| 2029-03-04 | $0.5331 | $0.5171 | $0.5491 |
| 2029-03-05 | $0.5324 | $0.5164 | $0.5484 |
| 2029-03-06 | $0.5268 | $0.5110 | $0.5426 |
| 2029-03-07 | $0.5295 | $0.5136 | $0.5454 |
| 2029-03-08 | $0.5288 | $0.5129 | $0.5447 |
| 2029-03-09 | $0.5248 | $0.5090 | $0.5405 |
| 2029-03-10 | $0.5200 | $0.5044 | $0.5356 |
| 2029-03-11 | $0.5153 | $0.4999 | $0.5308 |
| 2029-03-12 | $0.5099 | $0.4946 | $0.5252 |
| 2029-03-13 | $0.5149 | $0.4995 | $0.5304 |
| 2029-03-14 | $0.5175 | $0.5020 | $0.5331 |
| 2029-03-15 | $0.5188 | $0.5033 | $0.5344 |
| 2029-03-16 | $0.5133 | $0.4979 | $0.5287 |
| 2029-03-17 | $0.5184 | $0.5029 | $0.5340 |
| 2029-03-18 | $0.5129 | $0.4976 | $0.5283 |
| 2029-03-19 | $0.5180 | $0.5025 | $0.5336 |
| 2029-03-20 | $0.5125 | $0.4972 | $0.5279 |
| 2029-03-21 | $0.5071 | $0.4919 | $0.5223 |
| 2029-03-22 | $0.5017 | $0.4867 | $0.5168 |
| 2029-03-23 | $0.5067 | $0.4915 | $0.5219 |
| 2029-03-24 | $0.5074 | $0.4922 | $0.5226 |
| 2029-03-25 | $0.5020 | $0.4869 | $0.5171 |
| 2029-03-26 | $0.5027 | $0.4876 | $0.5177 |
| 2029-03-27 | $0.5076 | $0.4924 | $0.5229 |
| 2029-03-28 | $0.5070 | $0.4918 | $0.5222 |
| 2029-03-29 | $0.5016 | $0.4866 | $0.5167 |
| 2029-03-30 | $0.5042 | $0.4891 | $0.5193 |
| 2029-03-31 | $0.5036 | $0.4885 | $0.5187 |
| 2029 April | |||
| 2029-04-01 | $0.4997 | $0.4847 | $0.5147 |
| 2029-04-02 | $0.4952 | $0.4804 | $0.5101 |
| 2029-04-03 | $0.4907 | $0.4760 | $0.5055 |
| 2029-04-04 | $0.4856 | $0.4710 | $0.5001 |
| 2029-04-05 | $0.4904 | $0.4757 | $0.5051 |
| 2029-04-06 | $0.4928 | $0.4781 | $0.5076 |
| 2029-04-07 | $0.4941 | $0.4793 | $0.5089 |
| 2029-04-08 | $0.4888 | $0.4742 | $0.5035 |
| 2029-04-09 | $0.4937 | $0.4789 | $0.5085 |
| 2029-04-10 | $0.4885 | $0.4738 | $0.5031 |
| 2029-04-11 | $0.4933 | $0.4785 | $0.5081 |
| 2029-04-12 | $0.4881 | $0.4734 | $0.5027 |
| 2029-04-13 | $0.4829 | $0.4684 | $0.4974 |
| 2029-04-14 | $0.4778 | $0.4635 | $0.4921 |
| 2029-04-15 | $0.4825 | $0.4681 | $0.4970 |
| 2029-04-16 | $0.4832 | $0.4687 | $0.4977 |
| 2029-04-17 | $0.4780 | $0.4637 | $0.4924 |
| 2029-04-18 | $0.4787 | $0.4643 | $0.4930 |
| 2029-04-19 | $0.4834 | $0.4689 | $0.4979 |
| 2029-04-20 | $0.4828 | $0.4683 | $0.4973 |
| 2029-04-21 | $0.4777 | $0.4634 | $0.4920 |
| 2029-04-22 | $0.4801 | $0.4657 | $0.4945 |
| 2029-04-23 | $0.4795 | $0.4651 | $0.4939 |
| 2029-04-24 | $0.4759 | $0.4616 | $0.4901 |
| 2029-04-25 | $0.4716 | $0.4575 | $0.4857 |
| 2029-04-26 | $0.4673 | $0.4533 | $0.4813 |
| 2029-04-27 | $0.4624 | $0.4485 | $0.4763 |
| 2029-04-28 | $0.4670 | $0.4530 | $0.4810 |
| 2029-04-29 | $0.4693 | $0.4552 | $0.4834 |
| 2029-04-30 | $0.4705 | $0.4564 | $0.4846 |
| 2029 May | |||
| 2029-05-01 | $0.4655 | $0.4516 | $0.4795 |
| 2029-05-02 | $0.4701 | $0.4560 | $0.4842 |
| 2029-05-03 | $0.4652 | $0.4512 | $0.4791 |
| 2029-05-04 | $0.4698 | $0.4557 | $0.4839 |
| 2029-05-05 | $0.4648 | $0.4508 | $0.4787 |
| 2029-05-06 | $0.4599 | $0.4461 | $0.4737 |
| 2029-05-07 | $0.4550 | $0.4414 | $0.4687 |
| 2029-05-08 | $0.4595 | $0.4457 | $0.4733 |
| 2029-05-09 | $0.4601 | $0.4463 | $0.4739 |
| 2029-05-10 | $0.4552 | $0.4416 | $0.4689 |
| 2029-05-11 | $0.4558 | $0.4422 | $0.4695 |
| 2029-05-12 | $0.4603 | $0.4465 | $0.4742 |
| 2029-05-13 | $0.4598 | $0.4460 | $0.4736 |
| 2029-05-14 | $0.4549 | $0.4413 | $0.4686 |
| 2029-05-15 | $0.4572 | $0.4435 | $0.4709 |
| 2029-05-16 | $0.4566 | $0.4429 | $0.4703 |
| 2029-05-17 | $0.4532 | $0.4396 | $0.4668 |
| 2029-05-18 | $0.4491 | $0.4356 | $0.4626 |
| 2029-05-19 | $0.4450 | $0.4317 | $0.4584 |
| 2029-05-20 | $0.4403 | $0.4271 | $0.4535 |
| 2029-05-21 | $0.4447 | $0.4313 | $0.4580 |
| 2029-05-22 | $0.4469 | $0.4335 | $0.4603 |
| 2029-05-23 | $0.4480 | $0.4346 | $0.4615 |
| 2029-05-24 | $0.4433 | $0.4300 | $0.4566 |
| 2029-05-25 | $0.4477 | $0.4343 | $0.4611 |
| 2029-05-26 | $0.4430 | $0.4297 | $0.4562 |
| 2029-05-27 | $0.4473 | $0.4339 | $0.4608 |
| 2029-05-28 | $0.4426 | $0.4293 | $0.4559 |
| 2029-05-29 | $0.4379 | $0.4248 | $0.4511 |
| 2029-05-30 | $0.4333 | $0.4203 | $0.4463 |
| 2029-05-31 | $0.4376 | $0.4245 | $0.4507 |
| 2029 June | |||
| 2029-06-01 | $0.4382 | $0.4250 | $0.4513 |
| 2029-06-02 | $0.4335 | $0.4205 | $0.4465 |
| 2029-06-03 | $0.4341 | $0.4211 | $0.4471 |
| 2029-06-04 | $0.4384 | $0.4252 | $0.4515 |
| 2029-06-05 | $0.4378 | $0.4247 | $0.4510 |
| 2029-06-06 | $0.4332 | $0.4202 | $0.4462 |
| 2029-06-07 | $0.4354 | $0.4223 | $0.4485 |
| 2029-06-08 | $0.4349 | $0.4218 | $0.4479 |
| 2029-06-09 | $0.4315 | $0.4186 | $0.4445 |
| 2029-06-10 | $0.4277 | $0.4148 | $0.4405 |
| 2029-06-11 | $0.4238 | $0.4111 | $0.4365 |
| 2029-06-12 | $0.4193 | $0.4067 | $0.4319 |
| 2029-06-13 | $0.4235 | $0.4108 | $0.4362 |
| 2029-06-14 | $0.4256 | $0.4128 | $0.4384 |
| 2029-06-15 | $0.4267 | $0.4139 | $0.4395 |
| 2029-06-16 | $0.4222 | $0.4095 | $0.4348 |
| 2029-06-17 | $0.4263 | $0.4135 | $0.4391 |
| 2029-06-18 | $0.4218 | $0.4092 | $0.4345 |
| 2029-06-19 | $0.4260 | $0.4132 | $0.4388 |
| 2029-06-20 | $0.4215 | $0.4088 | $0.4341 |
| 2029-06-21 | $0.4170 | $0.4045 | $0.4295 |
| 2029-06-22 | $0.4126 | $0.4002 | $0.4250 |
| 2029-06-23 | $0.4167 | $0.4042 | $0.4292 |
| 2029-06-24 | $0.4172 | $0.4047 | $0.4298 |
| 2029-06-25 | $0.4128 | $0.4004 | $0.4252 |
| 2029-06-26 | $0.4134 | $0.4010 | $0.4258 |
| 2029-06-27 | $0.4175 | $0.4049 | $0.4300 |
| 2029-06-28 | $0.4169 | $0.4044 | $0.4294 |
| 2029-06-29 | $0.4125 | $0.4001 | $0.4249 |
| 2029-06-30 | $0.4146 | $0.4022 | $0.4271 |
| 2029 July | |||
| 2029-07-01 | $0.4141 | $0.4017 | $0.4265 |
| 2029-07-02 | $0.4109 | $0.3986 | $0.4233 |
| 2029-07-03 | $0.4073 | $0.3950 | $0.4195 |
| 2029-07-04 | $0.4036 | $0.3915 | $0.4157 |
| 2029-07-05 | $0.3993 | $0.3873 | $0.4113 |
| 2029-07-06 | $0.4033 | $0.3912 | $0.4154 |
| 2029-07-07 | $0.4053 | $0.3931 | $0.4174 |
| 2029-07-08 | $0.4063 | $0.3941 | $0.4185 |
| 2029-07-09 | $0.4020 | $0.3899 | $0.4141 |
| 2029-07-10 | $0.4060 | $0.3938 | $0.4182 |
| 2029-07-11 | $0.4017 | $0.3896 | $0.4137 |
| 2029-07-12 | $0.4057 | $0.3935 | $0.4178 |
| 2029-07-13 | $0.4014 | $0.3893 | $0.4134 |
| 2029-07-14 | $0.3971 | $0.3852 | $0.4090 |
| 2029-07-15 | $0.3929 | $0.3811 | $0.4047 |
| 2029-07-16 | $0.3968 | $0.3849 | $0.4087 |
| 2029-07-17 | $0.3973 | $0.3854 | $0.4093 |
| 2029-07-18 | $0.3931 | $0.3813 | $0.4049 |
| 2029-07-19 | $0.3936 | $0.3818 | $0.4055 |
| 2029-07-20 | $0.3975 | $0.3856 | $0.4095 |
| 2029-07-21 | $0.3970 | $0.3851 | $0.4090 |
| 2029-07-22 | $0.3928 | $0.3811 | $0.4046 |
| 2029-07-23 | $0.3948 | $0.3830 | $0.4067 |
| 2029-07-24 | $0.3943 | $0.3825 | $0.4062 |
| 2029-07-25 | $0.3913 | $0.3796 | $0.4031 |
| 2029-07-26 | $0.3878 | $0.3762 | $0.3995 |
| 2029-07-27 | $0.3843 | $0.3728 | $0.3958 |
| 2029-07-28 | $0.3802 | $0.3688 | $0.3917 |
| 2029-07-29 | $0.3840 | $0.3725 | $0.3955 |
| 2029-07-30 | $0.3859 | $0.3744 | $0.3975 |
| 2029-07-31 | $0.3869 | $0.3753 | $0.3985 |
| 2029 August | |||
| 2029-08-01 | $0.3828 | $0.3713 | $0.3943 |
| 2029-08-02 | $0.3866 | $0.3750 | $0.3982 |
| 2029-08-03 | $0.3825 | $0.3710 | $0.3940 |
| 2029-08-04 | $0.3863 | $0.3747 | $0.3979 |
| 2029-08-05 | $0.3822 | $0.3708 | $0.3937 |
| 2029-08-06 | $0.3782 | $0.3668 | $0.3895 |
| 2029-08-07 | $0.3742 | $0.3630 | $0.3854 |
| 2029-08-08 | $0.3779 | $0.3665 | $0.3892 |
| 2029-08-09 | $0.3784 | $0.3670 | $0.3897 |
| 2029-08-10 | $0.3744 | $0.3631 | $0.3856 |
| 2029-08-11 | $0.3749 | $0.3636 | $0.3861 |
| 2029-08-12 | $0.3786 | $0.3672 | $0.3899 |
| 2029-08-13 | $0.3781 | $0.3668 | $0.3894 |
| 2029-08-14 | $0.3741 | $0.3629 | $0.3853 |
| 2029-08-15 | $0.3760 | $0.3647 | $0.3873 |
| 2029-08-16 | $0.3755 | $0.3643 | $0.3868 |
| 2029-08-17 | $0.3727 | $0.3615 | $0.3838 |
| 2029-08-18 | $0.3693 | $0.3582 | $0.3804 |
| 2029-08-19 | $0.3660 | $0.3550 | $0.3770 |
| 2029-08-20 | $0.3621 | $0.3512 | $0.3730 |
| 2029-08-21 | $0.3657 | $0.3547 | $0.3767 |
| 2029-08-22 | $0.3675 | $0.3565 | $0.3786 |
| 2029-08-23 | $0.3685 | $0.3574 | $0.3795 |
| 2029-08-24 | $0.3646 | $0.3536 | $0.3755 |
| 2029-08-25 | $0.3682 | $0.3571 | $0.3792 |
| 2029-08-26 | $0.3643 | $0.3533 | $0.3752 |
| 2029-08-27 | $0.3679 | $0.3568 | $0.3789 |
| 2029-08-28 | $0.3640 | $0.3531 | $0.3749 |
| 2029-08-29 | $0.3601 | $0.3493 | $0.3709 |
| 2029-08-30 | $0.3563 | $0.3456 | $0.3670 |
| 2029-08-31 | $0.3599 | $0.3491 | $0.3706 |
| 2029 September | |||
| 2029-09-01 | $0.3603 | $0.3495 | $0.3711 |
| 2029-09-02 | $0.3565 | $0.3458 | $0.3672 |
| 2029-09-03 | $0.3570 | $0.3463 | $0.3677 |
| 2029-09-04 | $0.3605 | $0.3497 | $0.3713 |
| 2029-09-05 | $0.3601 | $0.3493 | $0.3709 |
| 2029-09-06 | $0.3562 | $0.3456 | $0.3669 |
| 2029-09-07 | $0.3581 | $0.3473 | $0.3688 |
| 2029-09-08 | $0.3576 | $0.3469 | $0.3683 |
| 2029-09-09 | $0.3549 | $0.3442 | $0.3655 |
| 2029-09-10 | $0.3517 | $0.3411 | $0.3622 |
| 2029-09-11 | $0.3485 | $0.3381 | $0.3590 |
| 2029-09-12 | $0.3448 | $0.3345 | $0.3552 |
| 2029-09-13 | $0.3482 | $0.3378 | $0.3587 |
| 2029-09-14 | $0.3500 | $0.3395 | $0.3605 |
| 2029-09-15 | $0.3509 | $0.3403 | $0.3614 |
| 2029-09-16 | $0.3472 | $0.3367 | $0.3576 |
| 2029-09-17 | $0.3506 | $0.3401 | $0.3611 |
| 2029-09-18 | $0.3469 | $0.3365 | $0.3573 |
| 2029-09-19 | $0.3503 | $0.3398 | $0.3608 |
| 2029-09-20 | $0.3466 | $0.3362 | $0.3570 |
| 2029-09-21 | $0.3429 | $0.3327 | $0.3532 |
| 2029-09-22 | $0.3393 | $0.3291 | $0.3495 |
| 2029-09-23 | $0.3427 | $0.3324 | $0.3530 |
| 2029-09-24 | $0.3431 | $0.3328 | $0.3534 |