Current 600237 price: $7.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.271 | $6.083 | $6.459 |
| 2026-01-02 | $6.204 | $6.018 | $6.391 |
| 2026-01-03 | $6.139 | $5.955 | $6.323 |
| 2026-01-04 | $6.074 | $5.892 | $6.256 |
| 2026-01-05 | $6.134 | $5.950 | $6.318 |
| 2026-01-06 | $6.142 | $5.958 | $6.326 |
| 2026-01-07 | $6.077 | $5.895 | $6.259 |
| 2026-01-08 | $6.085 | $5.902 | $6.267 |
| 2026-01-09 | $6.145 | $5.961 | $6.330 |
| 2026-01-10 | $6.137 | $5.953 | $6.322 |
| 2026-01-11 | $6.073 | $5.890 | $6.255 |
| 2026-01-12 | $6.104 | $5.920 | $6.287 |
| 2026-01-13 | $6.096 | $5.913 | $6.279 |
| 2026-01-14 | $6.049 | $5.868 | $6.231 |
| 2026-01-15 | $5.995 | $5.815 | $6.175 |
| 2026-01-16 | $5.941 | $5.762 | $6.119 |
| 2026-01-17 | $5.878 | $5.701 | $6.054 |
| 2026-01-18 | $5.936 | $5.758 | $6.114 |
| 2026-01-19 | $5.966 | $5.787 | $6.145 |
| 2026-01-20 | $5.981 | $5.802 | $6.160 |
| 2026-01-21 | $5.918 | $5.740 | $6.095 |
| 2026-01-22 | $5.976 | $5.797 | $6.156 |
| 2026-01-23 | $5.913 | $5.736 | $6.090 |
| 2026-01-24 | $5.972 | $5.792 | $6.151 |
| 2026-01-25 | $5.908 | $5.731 | $6.086 |
| 2026-01-26 | $5.846 | $5.671 | $6.021 |
| 2026-01-27 | $5.784 | $5.610 | $5.958 |
| 2026-01-28 | $5.841 | $5.666 | $6.017 |
| 2026-01-29 | $5.849 | $5.673 | $6.024 |
| 2026-01-30 | $5.787 | $5.613 | $5.961 |
| 2026-01-31 | $5.795 | $5.621 | $5.968 |
| 2026 February | |||
| 2026-02-01 | $5.852 | $5.676 | $6.028 |
| 2026-02-02 | $5.845 | $5.669 | $6.020 |
| 2026-02-03 | $5.783 | $5.609 | $5.956 |
| 2026-02-04 | $5.812 | $5.638 | $5.987 |
| 2026-02-05 | $5.805 | $5.631 | $5.979 |
| 2026-02-06 | $5.761 | $5.588 | $5.933 |
| 2026-02-07 | $5.709 | $5.538 | $5.880 |
| 2026-02-08 | $5.657 | $5.487 | $5.827 |
| 2026-02-09 | $5.597 | $5.429 | $5.765 |
| 2026-02-10 | $5.653 | $5.483 | $5.822 |
| 2026-02-11 | $5.681 | $5.511 | $5.852 |
| 2026-02-12 | $5.696 | $5.525 | $5.866 |
| 2026-02-13 | $5.635 | $5.466 | $5.804 |
| 2026-02-14 | $5.691 | $5.520 | $5.862 |
| 2026-02-15 | $5.631 | $5.462 | $5.800 |
| 2026-02-16 | $5.687 | $5.516 | $5.857 |
| 2026-02-17 | $5.626 | $5.458 | $5.795 |
| 2026-02-18 | $5.567 | $5.400 | $5.734 |
| 2026-02-19 | $5.508 | $5.343 | $5.673 |
| 2026-02-20 | $5.563 | $5.396 | $5.729 |
| 2026-02-21 | $5.570 | $5.403 | $5.737 |
| 2026-02-22 | $5.511 | $5.345 | $5.676 |
| 2026-02-23 | $5.518 | $5.353 | $5.684 |
| 2026-02-24 | $5.573 | $5.406 | $5.740 |
| 2026-02-25 | $5.566 | $5.399 | $5.733 |
| 2026-02-26 | $5.507 | $5.342 | $5.672 |
| 2026-02-27 | $5.535 | $5.369 | $5.701 |
| 2026-02-28 | $5.528 | $5.362 | $5.694 |
| 2026 March | |||
| 2026-03-01 | $5.486 | $5.321 | $5.650 |
| 2026-03-02 | $5.436 | $5.273 | $5.600 |
| 2026-03-03 | $5.387 | $5.226 | $5.549 |
| 2026-03-04 | $5.330 | $5.170 | $5.490 |
| 2026-03-05 | $5.383 | $5.222 | $5.544 |
| 2026-03-06 | $5.410 | $5.248 | $5.573 |
| 2026-03-07 | $5.424 | $5.261 | $5.587 |
| 2026-03-08 | $5.366 | $5.205 | $5.527 |
| 2026-03-09 | $5.420 | $5.257 | $5.582 |
| 2026-03-10 | $5.362 | $5.201 | $5.523 |
| 2026-03-11 | $5.415 | $5.253 | $5.578 |
| 2026-03-12 | $5.358 | $5.197 | $5.519 |
| 2026-03-13 | $5.301 | $5.142 | $5.460 |
| 2026-03-14 | $5.245 | $5.088 | $5.403 |
| 2026-03-15 | $5.297 | $5.138 | $5.456 |
| 2026-03-16 | $5.304 | $5.145 | $5.463 |
| 2026-03-17 | $5.248 | $5.090 | $5.405 |
| 2026-03-18 | $5.255 | $5.097 | $5.412 |
| 2026-03-19 | $5.307 | $5.148 | $5.466 |
| 2026-03-20 | $5.300 | $5.141 | $5.459 |
| 2026-03-21 | $5.244 | $5.087 | $5.401 |
| 2026-03-22 | $5.271 | $5.113 | $5.429 |
| 2026-03-23 | $5.264 | $5.106 | $5.422 |
| 2026-03-24 | $5.224 | $5.067 | $5.381 |
| 2026-03-25 | $5.177 | $5.022 | $5.332 |
| 2026-03-26 | $5.130 | $4.976 | $5.284 |
| 2026-03-27 | $5.076 | $4.924 | $5.228 |
| 2026-03-28 | $5.126 | $4.972 | $5.280 |
| 2026-03-29 | $5.152 | $4.997 | $5.307 |
| 2026-03-30 | $5.165 | $5.010 | $5.320 |
| 2026-03-31 | $5.110 | $4.957 | $5.264 |
| 2026 April | |||
| 2026-04-01 | $5.161 | $5.006 | $5.316 |
| 2026-04-02 | $5.106 | $4.953 | $5.259 |
| 2026-04-03 | $5.157 | $5.002 | $5.312 |
| 2026-04-04 | $5.102 | $4.949 | $5.255 |
| 2026-04-05 | $5.048 | $4.897 | $5.200 |
| 2026-04-06 | $4.995 | $4.845 | $5.145 |
| 2026-04-07 | $5.044 | $4.893 | $5.196 |
| 2026-04-08 | $5.051 | $4.899 | $5.202 |
| 2026-04-09 | $4.997 | $4.847 | $5.147 |
| 2026-04-10 | $5.004 | $4.854 | $5.154 |
| 2026-04-11 | $5.054 | $4.902 | $5.205 |
| 2026-04-12 | $5.047 | $4.896 | $5.199 |
| 2026-04-13 | $4.994 | $4.844 | $5.144 |
| 2026-04-14 | $5.019 | $4.869 | $5.170 |
| 2026-04-15 | $5.013 | $4.863 | $5.163 |
| 2026-04-16 | $4.975 | $4.825 | $5.124 |
| 2026-04-17 | $4.930 | $4.782 | $5.078 |
| 2026-04-18 | $4.885 | $4.739 | $5.032 |
| 2026-04-19 | $4.834 | $4.689 | $4.979 |
| 2026-04-20 | $4.882 | $4.735 | $5.028 |
| 2026-04-21 | $4.906 | $4.759 | $5.053 |
| 2026-04-22 | $4.919 | $4.771 | $5.066 |
| 2026-04-23 | $4.866 | $4.720 | $5.012 |
| 2026-04-24 | $4.915 | $4.767 | $5.062 |
| 2026-04-25 | $4.863 | $4.717 | $5.009 |
| 2026-04-26 | $4.911 | $4.763 | $5.058 |
| 2026-04-27 | $4.859 | $4.713 | $5.005 |
| 2026-04-28 | $4.807 | $4.663 | $4.952 |
| 2026-04-29 | $4.757 | $4.614 | $4.899 |
| 2026-04-30 | $4.804 | $4.660 | $4.948 |
| 2026 May | |||
| 2026-05-01 | $4.810 | $4.666 | $4.954 |
| 2026-05-02 | $4.759 | $4.616 | $4.902 |
| 2026-05-03 | $4.765 | $4.622 | $4.908 |
| 2026-05-04 | $4.812 | $4.668 | $4.957 |
| 2026-05-05 | $4.806 | $4.662 | $4.951 |
| 2026-05-06 | $4.755 | $4.613 | $4.898 |
| 2026-05-07 | $4.780 | $4.636 | $4.923 |
| 2026-05-08 | $4.774 | $4.630 | $4.917 |
| 2026-05-09 | $4.737 | $4.595 | $4.879 |
| 2026-05-10 | $4.695 | $4.554 | $4.836 |
| 2026-05-11 | $4.652 | $4.513 | $4.792 |
| 2026-05-12 | $4.603 | $4.465 | $4.741 |
| 2026-05-13 | $4.649 | $4.509 | $4.788 |
| 2026-05-14 | $4.672 | $4.532 | $4.812 |
| 2026-05-15 | $4.684 | $4.543 | $4.824 |
| 2026-05-16 | $4.634 | $4.495 | $4.773 |
| 2026-05-17 | $4.680 | $4.540 | $4.821 |
| 2026-05-18 | $4.631 | $4.492 | $4.770 |
| 2026-05-19 | $4.676 | $4.536 | $4.817 |
| 2026-05-20 | $4.627 | $4.488 | $4.766 |
| 2026-05-21 | $4.578 | $4.441 | $4.715 |
| 2026-05-22 | $4.530 | $4.394 | $4.665 |
| 2026-05-23 | $4.574 | $4.437 | $4.712 |
| 2026-05-24 | $4.580 | $4.443 | $4.718 |
| 2026-05-25 | $4.532 | $4.396 | $4.668 |
| 2026-05-26 | $4.538 | $4.402 | $4.674 |
| 2026-05-27 | $4.583 | $4.445 | $4.720 |
| 2026-05-28 | $4.577 | $4.440 | $4.714 |
| 2026-05-29 | $4.529 | $4.393 | $4.664 |
| 2026-05-30 | $4.552 | $4.415 | $4.688 |
| 2026-05-31 | $4.546 | $4.410 | $4.682 |
| 2026 June | |||
| 2026-06-01 | $4.511 | $4.376 | $4.647 |
| 2026-06-02 | $4.471 | $4.337 | $4.605 |
| 2026-06-03 | $4.430 | $4.297 | $4.563 |
| 2026-06-04 | $4.383 | $4.252 | $4.515 |
| 2026-06-05 | $4.427 | $4.294 | $4.560 |
| 2026-06-06 | $4.449 | $4.316 | $4.583 |
| 2026-06-07 | $4.460 | $4.326 | $4.594 |
| 2026-06-08 | $4.413 | $4.281 | $4.545 |
| 2026-06-09 | $4.457 | $4.323 | $4.591 |
| 2026-06-10 | $4.410 | $4.277 | $4.542 |
| 2026-06-11 | $4.453 | $4.320 | $4.587 |
| 2026-06-12 | $4.406 | $4.274 | $4.538 |
| 2026-06-13 | $4.360 | $4.229 | $4.490 |
| 2026-06-14 | $4.313 | $4.184 | $4.443 |
| 2026-06-15 | $4.356 | $4.225 | $4.487 |
| 2026-06-16 | $4.362 | $4.231 | $4.493 |
| 2026-06-17 | $4.316 | $4.186 | $4.445 |
| 2026-06-18 | $4.321 | $4.192 | $4.451 |
| 2026-06-19 | $4.364 | $4.233 | $4.495 |
| 2026-06-20 | $4.359 | $4.228 | $4.489 |
| 2026-06-21 | $4.312 | $4.183 | $4.442 |
| 2026-06-22 | $4.334 | $4.204 | $4.465 |
| 2026-06-23 | $4.329 | $4.199 | $4.459 |
| 2026-06-24 | $4.296 | $4.167 | $4.425 |
| 2026-06-25 | $4.257 | $4.130 | $4.385 |
| 2026-06-26 | $4.219 | $4.092 | $4.345 |
| 2026-06-27 | $4.174 | $4.049 | $4.299 |
| 2026-06-28 | $4.216 | $4.089 | $4.342 |
| 2026-06-29 | $4.237 | $4.110 | $4.364 |
| 2026-06-30 | $4.247 | $4.120 | $4.375 |
| 2026 July | |||
| 2026-07-01 | $4.203 | $4.076 | $4.329 |
| 2026-07-02 | $4.244 | $4.117 | $4.371 |
| 2026-07-03 | $4.199 | $4.073 | $4.325 |
| 2026-07-04 | $4.241 | $4.114 | $4.368 |
| 2026-07-05 | $4.196 | $4.070 | $4.322 |
| 2026-07-06 | $4.152 | $4.027 | $4.276 |
| 2026-07-07 | $4.108 | $3.984 | $4.231 |
| 2026-07-08 | $4.148 | $4.024 | $4.273 |
| 2026-07-09 | $4.154 | $4.029 | $4.278 |
| 2026-07-10 | $4.110 | $3.986 | $4.233 |
| 2026-07-11 | $4.115 | $3.992 | $4.239 |
| 2026-07-12 | $4.156 | $4.031 | $4.280 |
| 2026-07-13 | $4.151 | $4.026 | $4.275 |
| 2026-07-14 | $4.107 | $3.983 | $4.230 |
| 2026-07-15 | $4.128 | $4.004 | $4.251 |
| 2026-07-16 | $4.122 | $3.999 | $4.246 |
| 2026-07-17 | $4.091 | $3.968 | $4.214 |
| 2026-07-18 | $4.054 | $3.933 | $4.176 |
| 2026-07-19 | $4.018 | $3.897 | $4.138 |
| 2026-07-20 | $3.975 | $3.856 | $4.094 |
| 2026-07-21 | $4.014 | $3.894 | $4.135 |
| 2026-07-22 | $4.035 | $3.914 | $4.156 |
| 2026-07-23 | $4.045 | $3.923 | $4.166 |
| 2026-07-24 | $4.002 | $3.882 | $4.122 |
| 2026-07-25 | $4.042 | $3.920 | $4.163 |
| 2026-07-26 | $3.999 | $3.879 | $4.119 |
| 2026-07-27 | $4.038 | $3.917 | $4.160 |
| 2026-07-28 | $3.996 | $3.876 | $4.116 |
| 2026-07-29 | $3.953 | $3.835 | $4.072 |
| 2026-07-30 | $3.912 | $3.794 | $4.029 |
| 2026-07-31 | $3.950 | $3.832 | $4.069 |
| 2026 August | |||
| 2026-08-01 | $3.955 | $3.837 | $4.074 |
| 2026-08-02 | $3.914 | $3.796 | $4.031 |
| 2026-08-03 | $3.919 | $3.801 | $4.036 |
| 2026-08-04 | $3.958 | $3.839 | $4.076 |
| 2026-08-05 | $3.953 | $3.834 | $4.071 |
| 2026-08-06 | $3.911 | $3.793 | $4.028 |
| 2026-08-07 | $3.931 | $3.813 | $4.049 |
| 2026-08-08 | $3.926 | $3.808 | $4.043 |
| 2026-08-09 | $3.896 | $3.779 | $4.013 |
| 2026-08-10 | $3.861 | $3.745 | $3.977 |
| 2026-08-11 | $3.826 | $3.711 | $3.941 |
| 2026-08-12 | $3.785 | $3.672 | $3.899 |
| 2026-08-13 | $3.823 | $3.708 | $3.937 |
| 2026-08-14 | $3.842 | $3.727 | $3.957 |
| 2026-08-15 | $3.852 | $3.736 | $3.967 |
| 2026-08-16 | $3.811 | $3.697 | $3.925 |
| 2026-08-17 | $3.849 | $3.733 | $3.964 |
| 2026-08-18 | $3.808 | $3.694 | $3.922 |
| 2026-08-19 | $3.846 | $3.730 | $3.961 |
| 2026-08-20 | $3.805 | $3.691 | $3.919 |
| 2026-08-21 | $3.765 | $3.652 | $3.878 |
| 2026-08-22 | $3.725 | $3.613 | $3.837 |
| 2026-08-23 | $3.762 | $3.649 | $3.875 |
| 2026-08-24 | $3.767 | $3.654 | $3.880 |
| 2026-08-25 | $3.727 | $3.615 | $3.839 |
| 2026-08-26 | $3.732 | $3.620 | $3.844 |
| 2026-08-27 | $3.769 | $3.656 | $3.882 |
| 2026-08-28 | $3.764 | $3.651 | $3.877 |
| 2026-08-29 | $3.724 | $3.612 | $3.836 |
| 2026-08-30 | $3.743 | $3.631 | $3.855 |
| 2026-08-31 | $3.738 | $3.626 | $3.851 |
| 2026 September | |||
| 2026-09-01 | $3.710 | $3.599 | $3.821 |
| 2026-09-02 | $3.677 | $3.566 | $3.787 |
| 2026-09-03 | $3.643 | $3.534 | $3.753 |
| 2026-09-04 | $3.605 | $3.497 | $3.713 |
| 2026-09-05 | $3.640 | $3.531 | $3.750 |
| 2026-09-06 | $3.659 | $3.549 | $3.769 |
| 2026-09-07 | $3.668 | $3.558 | $3.778 |
| 2026-09-08 | $3.629 | $3.520 | $3.738 |
| 2026-09-09 | $3.665 | $3.555 | $3.775 |
| 2026-09-10 | $3.626 | $3.518 | $3.735 |
| 2026-09-11 | $3.662 | $3.552 | $3.772 |
| 2026-09-12 | $3.623 | $3.515 | $3.732 |
| 2026-09-13 | $3.585 | $3.478 | $3.693 |
| 2026-09-14 | $3.547 | $3.441 | $3.654 |
| 2026-09-15 | $3.582 | $3.475 | $3.690 |
| 2026-09-16 | $3.587 | $3.479 | $3.695 |
| 2026-09-17 | $3.549 | $3.442 | $3.655 |
| 2026-09-18 | $3.554 | $3.447 | $3.660 |
| 2026-09-19 | $3.589 | $3.481 | $3.696 |
| 2026-09-20 | $3.584 | $3.477 | $3.692 |
| 2026-09-21 | $3.546 | $3.440 | $3.653 |
| 2026-09-22 | $3.564 | $3.458 | $3.671 |
| 2026-09-23 | $3.560 | $3.453 | $3.667 |
| 2026-09-24 | $3.533 | $3.427 | $3.639 |
| 2026-09-25 | $3.501 | $3.396 | $3.606 |