Current 600266 price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21.17 | $20.53 | $21.80 |
| 2028-01-02 | $21.40 | $20.76 | $22.04 |
| 2028-01-03 | $21.36 | $20.72 | $22.00 |
| 2028-01-04 | $21.13 | $20.49 | $21.76 |
| 2028-01-05 | $21.36 | $20.72 | $22.00 |
| 2028-01-06 | $21.53 | $20.89 | $22.18 |
| 2028-01-07 | $21.40 | $20.76 | $22.05 |
| 2028-01-08 | $21.64 | $20.99 | $22.29 |
| 2028-01-09 | $21.41 | $20.76 | $22.05 |
| 2028-01-10 | $21.45 | $20.81 | $22.09 |
| 2028-01-11 | $21.49 | $20.85 | $22.14 |
| 2028-01-12 | $21.71 | $21.06 | $22.36 |
| 2028-01-13 | $21.95 | $21.29 | $22.61 |
| 2028-01-14 | $21.86 | $21.21 | $22.52 |
| 2028-01-15 | $22.03 | $21.37 | $22.69 |
| 2028-01-16 | $22.28 | $21.61 | $22.94 |
| 2028-01-17 | $22.07 | $21.40 | $22.73 |
| 2028-01-18 | $22.28 | $21.61 | $22.94 |
| 2028-01-19 | $22.52 | $21.85 | $23.20 |
| 2028-01-20 | $22.28 | $21.61 | $22.95 |
| 2028-01-21 | $22.28 | $21.61 | $22.95 |
| 2028-01-22 | $22.04 | $21.38 | $22.70 |
| 2028-01-23 | $21.80 | $21.14 | $22.45 |
| 2028-01-24 | $22.04 | $21.38 | $22.70 |
| 2028-01-25 | $22.28 | $21.61 | $22.95 |
| 2028-01-26 | $22.24 | $21.57 | $22.91 |
| 2028-01-27 | $22.00 | $21.34 | $22.66 |
| 2028-01-28 | $22.24 | $21.57 | $22.91 |
| 2028-01-29 | $22.42 | $21.74 | $23.09 |
| 2028-01-30 | $22.28 | $21.62 | $22.95 |
| 2028-01-31 | $22.53 | $21.85 | $23.21 |
| 2028 February | |||
| 2028-02-01 | $22.29 | $21.62 | $22.95 |
| 2028-02-02 | $22.33 | $21.66 | $23.00 |
| 2028-02-03 | $22.38 | $21.70 | $23.05 |
| 2028-02-04 | $22.60 | $21.92 | $23.28 |
| 2028-02-05 | $22.85 | $22.17 | $23.54 |
| 2028-02-06 | $22.76 | $22.08 | $23.44 |
| 2028-02-07 | $22.94 | $22.25 | $23.63 |
| 2028-02-08 | $23.19 | $22.50 | $23.89 |
| 2028-02-09 | $22.97 | $22.28 | $23.66 |
| 2028-02-10 | $23.19 | $22.50 | $23.89 |
| 2028-02-11 | $23.45 | $22.74 | $24.15 |
| 2028-02-12 | $23.19 | $22.50 | $23.89 |
| 2028-02-13 | $23.19 | $22.50 | $23.89 |
| 2028-02-14 | $22.94 | $22.25 | $23.63 |
| 2028-02-15 | $22.70 | $22.01 | $23.38 |
| 2028-02-16 | $22.95 | $22.26 | $23.63 |
| 2028-02-17 | $23.20 | $22.50 | $23.89 |
| 2028-02-18 | $23.15 | $22.46 | $23.85 |
| 2028-02-19 | $22.90 | $22.22 | $23.59 |
| 2028-02-20 | $23.15 | $22.46 | $23.85 |
| 2028-02-21 | $23.34 | $22.64 | $24.04 |
| 2028-02-22 | $23.20 | $22.50 | $23.90 |
| 2028-02-23 | $23.46 | $22.75 | $24.16 |
| 2028-02-24 | $23.20 | $22.51 | $23.90 |
| 2028-02-25 | $23.25 | $22.55 | $23.95 |
| 2028-02-26 | $23.30 | $22.60 | $24.00 |
| 2028-02-27 | $23.53 | $22.83 | $24.24 |
| 2028-02-28 | $23.79 | $23.08 | $24.50 |
| 2028-02-29 | $23.70 | $22.99 | $24.41 |
| 2028 March | |||
| 2028-03-01 | $23.88 | $23.17 | $24.60 |
| 2028-03-02 | $24.15 | $23.42 | $24.87 |
| 2028-03-03 | $23.92 | $23.20 | $24.64 |
| 2028-03-04 | $24.15 | $23.42 | $24.87 |
| 2028-03-05 | $24.41 | $23.68 | $25.14 |
| 2028-03-06 | $24.15 | $23.42 | $24.87 |
| 2028-03-07 | $24.15 | $23.42 | $24.87 |
| 2028-03-08 | $23.89 | $23.17 | $24.60 |
| 2028-03-09 | $23.63 | $22.92 | $24.34 |
| 2028-03-10 | $23.89 | $23.17 | $24.61 |
| 2028-03-11 | $24.15 | $23.43 | $24.88 |
| 2028-03-12 | $24.10 | $23.38 | $24.83 |
| 2028-03-13 | $23.84 | $23.13 | $24.56 |
| 2028-03-14 | $24.11 | $23.38 | $24.83 |
| 2028-03-15 | $24.30 | $23.57 | $25.03 |
| 2028-03-16 | $24.15 | $23.43 | $24.88 |
| 2028-03-17 | $24.42 | $23.69 | $25.15 |
| 2028-03-18 | $24.16 | $23.43 | $24.88 |
| 2028-03-19 | $24.21 | $23.48 | $24.93 |
| 2028-03-20 | $24.25 | $23.53 | $24.98 |
| 2028-03-21 | $24.50 | $23.76 | $25.23 |
| 2028-03-22 | $24.77 | $24.03 | $25.51 |
| 2028-03-23 | $24.67 | $23.93 | $25.41 |
| 2028-03-24 | $24.87 | $24.12 | $25.61 |
| 2028-03-25 | $25.14 | $24.39 | $25.89 |
| 2028-03-26 | $24.90 | $24.16 | $25.65 |
| 2028-03-27 | $25.14 | $24.39 | $25.89 |
| 2028-03-28 | $25.42 | $24.65 | $26.18 |
| 2028-03-29 | $25.14 | $24.39 | $25.90 |
| 2028-03-30 | $25.14 | $24.39 | $25.90 |
| 2028-03-31 | $24.87 | $24.12 | $25.62 |
| 2028 April | |||
| 2028-04-01 | $24.60 | $23.86 | $25.34 |
| 2028-04-02 | $24.87 | $24.13 | $25.62 |
| 2028-04-03 | $25.15 | $24.39 | $25.90 |
| 2028-04-04 | $25.10 | $24.34 | $25.85 |
| 2028-04-05 | $24.82 | $24.08 | $25.57 |
| 2028-04-06 | $25.10 | $24.35 | $25.85 |
| 2028-04-07 | $25.30 | $24.54 | $26.06 |
| 2028-04-08 | $25.15 | $24.39 | $25.90 |
| 2028-04-09 | $25.43 | $24.66 | $26.19 |
| 2028-04-10 | $25.15 | $24.40 | $25.91 |
| 2028-04-11 | $25.20 | $24.45 | $25.96 |
| 2028-04-12 | $25.25 | $24.49 | $26.01 |
| 2028-04-13 | $25.51 | $24.74 | $26.27 |
| 2028-04-14 | $25.79 | $25.01 | $26.56 |
| 2028-04-15 | $25.69 | $24.92 | $26.46 |
| 2028-04-16 | $25.89 | $25.11 | $26.66 |
| 2028-04-17 | $26.17 | $25.39 | $26.96 |
| 2028-04-18 | $25.93 | $25.15 | $26.70 |
| 2028-04-19 | $26.17 | $25.39 | $26.96 |
| 2028-04-20 | $26.46 | $25.67 | $27.26 |
| 2028-04-21 | $26.18 | $25.39 | $26.96 |
| 2028-04-22 | $26.18 | $25.39 | $26.96 |
| 2028-04-23 | $25.89 | $25.12 | $26.67 |
| 2028-04-24 | $25.61 | $24.84 | $26.38 |
| 2028-04-25 | $25.89 | $25.12 | $26.67 |
| 2028-04-26 | $26.18 | $25.39 | $26.97 |
| 2028-04-27 | $26.13 | $25.34 | $26.91 |
| 2028-04-28 | $25.85 | $25.07 | $26.62 |
| 2028-04-29 | $26.13 | $25.35 | $26.91 |
| 2028-04-30 | $26.34 | $25.55 | $27.13 |
| 2028 May | |||
| 2028-05-01 | $26.18 | $25.40 | $26.97 |
| 2028-05-02 | $26.47 | $25.68 | $27.27 |
| 2028-05-03 | $26.18 | $25.40 | $26.97 |
| 2028-05-04 | $26.24 | $25.45 | $27.03 |
| 2028-05-05 | $26.29 | $25.50 | $27.08 |
| 2028-05-06 | $26.56 | $25.76 | $27.35 |
| 2028-05-07 | $26.85 | $26.04 | $27.65 |
| 2028-05-08 | $26.74 | $25.94 | $27.55 |
| 2028-05-09 | $26.95 | $26.14 | $27.76 |
| 2028-05-10 | $27.25 | $26.43 | $28.07 |
| 2028-05-11 | $26.99 | $26.18 | $27.80 |
| 2028-05-12 | $27.25 | $26.43 | $28.07 |
| 2028-05-13 | $27.55 | $26.72 | $28.38 |
| 2028-05-14 | $27.25 | $26.43 | $28.07 |
| 2028-05-15 | $27.25 | $26.43 | $28.07 |
| 2028-05-16 | $26.96 | $26.15 | $27.77 |
| 2028-05-17 | $26.67 | $25.87 | $27.47 |
| 2028-05-18 | $26.96 | $26.15 | $27.77 |
| 2028-05-19 | $27.26 | $26.44 | $28.07 |
| 2028-05-20 | $27.20 | $26.39 | $28.02 |
| 2028-05-21 | $26.91 | $26.10 | $27.72 |
| 2028-05-22 | $27.21 | $26.39 | $28.02 |
| 2028-05-23 | $27.42 | $26.60 | $28.24 |
| 2028-05-24 | $27.26 | $26.44 | $28.08 |
| 2028-05-25 | $27.56 | $26.73 | $28.39 |
| 2028-05-26 | $27.26 | $26.44 | $28.08 |
| 2028-05-27 | $27.32 | $26.50 | $28.14 |
| 2028-05-28 | $27.37 | $26.55 | $28.19 |
| 2028-05-29 | $27.65 | $26.82 | $28.48 |
| 2028-05-30 | $27.95 | $27.11 | $28.79 |
| 2028-05-31 | $27.84 | $27.01 | $28.68 |
| 2028 June | |||
| 2028-06-01 | $28.06 | $27.22 | $28.90 |
| 2028-06-02 | $28.37 | $27.52 | $29.22 |
| 2028-06-03 | $28.10 | $27.26 | $28.95 |
| 2028-06-04 | $28.37 | $27.52 | $29.22 |
| 2028-06-05 | $28.68 | $27.82 | $29.54 |
| 2028-06-06 | $28.37 | $27.52 | $29.22 |
| 2028-06-07 | $28.37 | $27.52 | $29.22 |
| 2028-06-08 | $28.07 | $27.22 | $28.91 |
| 2028-06-09 | $27.76 | $26.93 | $28.60 |
| 2028-06-10 | $28.07 | $27.23 | $28.91 |
| 2028-06-11 | $28.38 | $27.53 | $29.23 |
| 2028-06-12 | $28.32 | $27.47 | $29.17 |
| 2028-06-13 | $28.02 | $27.18 | $28.86 |
| 2028-06-14 | $28.32 | $27.47 | $29.17 |
| 2028-06-15 | $28.55 | $27.69 | $29.41 |
| 2028-06-16 | $28.38 | $27.53 | $29.23 |
| 2028-06-17 | $28.69 | $27.83 | $29.55 |
| 2028-06-18 | $28.38 | $27.53 | $29.23 |
| 2028-06-19 | $28.44 | $27.59 | $29.29 |
| 2028-06-20 | $28.50 | $27.64 | $29.35 |
| 2028-06-21 | $28.79 | $27.92 | $29.65 |
| 2028-06-22 | $29.10 | $28.23 | $29.98 |
| 2028-06-23 | $28.99 | $28.12 | $29.86 |
| 2028-06-24 | $29.22 | $28.34 | $30.09 |
| 2028-06-25 | $29.54 | $28.65 | $30.42 |
| 2028-06-26 | $29.26 | $28.38 | $30.14 |
| 2028-06-27 | $29.54 | $28.65 | $30.42 |
| 2028-06-28 | $29.86 | $28.97 | $30.76 |
| 2028-06-29 | $29.54 | $28.65 | $30.43 |
| 2028-06-30 | $29.54 | $28.65 | $30.43 |
| 2028 July | |||
| 2028-07-01 | $29.22 | $28.34 | $30.10 |
| 2028-07-02 | $28.90 | $28.04 | $29.77 |
| 2028-07-03 | $29.22 | $28.35 | $30.10 |
| 2028-07-04 | $29.55 | $28.66 | $30.43 |
| 2028-07-05 | $29.49 | $28.60 | $30.37 |
| 2028-07-06 | $29.17 | $28.29 | $30.04 |
| 2028-07-07 | $29.49 | $28.60 | $30.37 |
| 2028-07-08 | $29.72 | $28.83 | $30.62 |
| 2028-07-09 | $29.55 | $28.66 | $30.43 |
| 2028-07-10 | $29.87 | $28.98 | $30.77 |
| 2028-07-11 | $29.55 | $28.66 | $30.44 |
| 2028-07-12 | $29.61 | $28.72 | $30.50 |
| 2028-07-13 | $29.67 | $28.78 | $30.56 |
| 2028-07-14 | $29.97 | $29.07 | $30.87 |
| 2028-07-15 | $30.30 | $29.39 | $31.21 |
| 2028-07-16 | $30.18 | $29.28 | $31.09 |
| 2028-07-17 | $30.42 | $29.50 | $31.33 |
| 2028-07-18 | $30.75 | $29.83 | $31.68 |
| 2028-07-19 | $30.46 | $29.55 | $31.38 |
| 2028-07-20 | $30.75 | $29.83 | $31.68 |
| 2028-07-21 | $31.09 | $30.16 | $32.02 |
| 2028-07-22 | $30.76 | $29.83 | $31.68 |
| 2028-07-23 | $30.76 | $29.83 | $31.68 |
| 2028-07-24 | $30.42 | $29.51 | $31.34 |
| 2028-07-25 | $30.09 | $29.19 | $31.00 |
| 2028-07-26 | $30.42 | $29.51 | $31.34 |
| 2028-07-27 | $30.76 | $29.84 | $31.68 |
| 2028-07-28 | $30.70 | $29.78 | $31.62 |
| 2028-07-29 | $30.37 | $29.46 | $31.28 |
| 2028-07-30 | $30.70 | $29.78 | $31.62 |
| 2028-07-31 | $30.95 | $30.02 | $31.88 |
| 2028 August | |||
| 2028-08-01 | $30.76 | $29.84 | $31.69 |
| 2028-08-02 | $31.10 | $30.17 | $32.04 |
| 2028-08-03 | $30.77 | $29.84 | $31.69 |
| 2028-08-04 | $30.83 | $29.90 | $31.75 |
| 2028-08-05 | $30.89 | $29.96 | $31.82 |
| 2028-08-06 | $31.20 | $30.27 | $32.14 |
| 2028-08-07 | $31.55 | $30.60 | $32.49 |
| 2028-08-08 | $31.42 | $30.48 | $32.37 |
| 2028-08-09 | $31.67 | $30.72 | $32.62 |
| 2028-08-10 | $32.02 | $31.06 | $32.98 |
| 2028-08-11 | $31.72 | $30.76 | $32.67 |
| 2028-08-12 | $32.02 | $31.06 | $32.98 |
| 2028-08-13 | $32.37 | $31.40 | $33.34 |
| 2028-08-14 | $32.02 | $31.06 | $32.98 |
| 2028-08-15 | $32.02 | $31.06 | $32.98 |
| 2028-08-16 | $31.67 | $30.72 | $32.62 |
| 2028-08-17 | $31.33 | $30.39 | $32.27 |
| 2028-08-18 | $31.68 | $30.73 | $32.63 |
| 2028-08-19 | $32.03 | $31.06 | $32.99 |
| 2028-08-20 | $31.96 | $31.00 | $32.92 |
| 2028-08-21 | $31.62 | $30.67 | $32.57 |
| 2028-08-22 | $31.97 | $31.01 | $32.92 |
| 2028-08-23 | $32.22 | $31.25 | $33.19 |
| 2028-08-24 | $32.03 | $31.07 | $32.99 |
| 2028-08-25 | $32.38 | $31.41 | $33.35 |
| 2028-08-26 | $32.03 | $31.07 | $32.99 |
| 2028-08-27 | $32.10 | $31.13 | $33.06 |
| 2028-08-28 | $32.16 | $31.20 | $33.13 |
| 2028-08-29 | $32.49 | $31.51 | $33.46 |
| 2028-08-30 | $32.84 | $31.86 | $33.83 |
| 2028-08-31 | $32.72 | $31.73 | $33.70 |
| 2028 September | |||
| 2028-09-01 | $32.97 | $31.98 | $33.96 |
| 2028-09-02 | $33.33 | $32.33 | $34.33 |
| 2028-09-03 | $33.02 | $32.03 | $34.01 |
| 2028-09-04 | $33.33 | $32.33 | $34.33 |
| 2028-09-05 | $33.70 | $32.69 | $34.71 |
| 2028-09-06 | $33.34 | $32.34 | $34.34 |
| 2028-09-07 | $33.34 | $32.34 | $34.34 |
| 2028-09-08 | $32.98 | $31.99 | $33.97 |
| 2028-09-09 | $32.62 | $31.64 | $33.60 |
| 2028-09-10 | $32.98 | $31.99 | $33.97 |
| 2028-09-11 | $33.34 | $32.34 | $34.34 |
| 2028-09-12 | $33.28 | $32.28 | $34.28 |
| 2028-09-13 | $32.92 | $31.93 | $33.90 |
| 2028-09-14 | $33.28 | $32.28 | $34.28 |
| 2028-09-15 | $33.55 | $32.54 | $34.55 |
| 2028-09-16 | $33.35 | $32.35 | $34.35 |
| 2028-09-17 | $33.71 | $32.70 | $34.73 |
| 2028-09-18 | $33.35 | $32.35 | $34.35 |
| 2028-09-19 | $33.42 | $32.41 | $34.42 |
| 2028-09-20 | $33.48 | $32.48 | $34.49 |
| 2028-09-21 | $33.82 | $32.81 | $34.84 |
| 2028-09-22 | $34.19 | $33.17 | $35.22 |
| 2028-09-23 | $34.06 | $33.04 | $35.08 |
| 2028-09-24 | $34.33 | $33.30 | $35.36 |