Current 600266 price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $40.34 | $39.13 | $41.55 |
| 2029-01-02 | $39.90 | $38.71 | $41.10 |
| 2029-01-03 | $40.34 | $39.13 | $41.55 |
| 2029-01-04 | $40.79 | $39.56 | $42.01 |
| 2029-01-05 | $40.71 | $39.49 | $41.93 |
| 2029-01-06 | $40.27 | $39.06 | $41.48 |
| 2029-01-07 | $40.71 | $39.49 | $41.93 |
| 2029-01-08 | $41.04 | $39.80 | $42.27 |
| 2029-01-09 | $40.79 | $39.57 | $42.02 |
| 2029-01-10 | $41.24 | $40.00 | $42.48 |
| 2029-01-11 | $40.80 | $39.57 | $42.02 |
| 2029-01-12 | $40.88 | $39.65 | $42.10 |
| 2029-01-13 | $40.96 | $39.73 | $42.19 |
| 2029-01-14 | $41.37 | $40.13 | $42.61 |
| 2029-01-15 | $41.83 | $40.57 | $43.08 |
| 2029-01-16 | $41.67 | $40.42 | $42.92 |
| 2029-01-17 | $41.99 | $40.73 | $43.25 |
| 2029-01-18 | $42.45 | $41.18 | $43.73 |
| 2029-01-19 | $42.05 | $40.79 | $43.32 |
| 2029-01-20 | $42.45 | $41.18 | $43.73 |
| 2029-01-21 | $42.92 | $41.64 | $44.21 |
| 2029-01-22 | $42.46 | $41.18 | $43.73 |
| 2029-01-23 | $42.46 | $41.18 | $43.73 |
| 2029-01-24 | $42.00 | $40.74 | $43.26 |
| 2029-01-25 | $41.54 | $40.30 | $42.79 |
| 2029-01-26 | $42.00 | $40.74 | $43.26 |
| 2029-01-27 | $42.47 | $41.19 | $43.74 |
| 2029-01-28 | $42.38 | $41.11 | $43.65 |
| 2029-01-29 | $41.92 | $40.67 | $43.18 |
| 2029-01-30 | $42.39 | $41.11 | $43.66 |
| 2029-01-31 | $42.72 | $41.44 | $44.01 |
| 2029 February | |||
| 2029-02-01 | $42.47 | $41.20 | $43.74 |
| 2029-02-02 | $42.94 | $41.65 | $44.23 |
| 2029-02-03 | $42.47 | $41.20 | $43.75 |
| 2029-02-04 | $42.56 | $41.28 | $43.84 |
| 2029-02-05 | $42.65 | $41.37 | $43.92 |
| 2029-02-06 | $43.08 | $41.78 | $44.37 |
| 2029-02-07 | $43.55 | $42.24 | $44.86 |
| 2029-02-08 | $43.38 | $42.08 | $44.68 |
| 2029-02-09 | $43.72 | $42.41 | $45.03 |
| 2029-02-10 | $44.20 | $42.88 | $45.53 |
| 2029-02-11 | $43.78 | $42.47 | $45.10 |
| 2029-02-12 | $44.20 | $42.88 | $45.53 |
| 2029-02-13 | $44.69 | $43.35 | $46.03 |
| 2029-02-14 | $44.20 | $42.88 | $45.53 |
| 2029-02-15 | $44.20 | $42.88 | $45.53 |
| 2029-02-16 | $43.73 | $42.41 | $45.04 |
| 2029-02-17 | $43.25 | $41.96 | $44.55 |
| 2029-02-18 | $43.73 | $42.42 | $45.04 |
| 2029-02-19 | $44.21 | $42.89 | $45.54 |
| 2029-02-20 | $44.13 | $42.80 | $45.45 |
| 2029-02-21 | $43.65 | $42.34 | $44.96 |
| 2029-02-22 | $44.13 | $42.81 | $45.45 |
| 2029-02-23 | $44.48 | $43.15 | $45.81 |
| 2029-02-24 | $44.22 | $42.89 | $45.54 |
| 2029-02-25 | $44.70 | $43.36 | $46.05 |
| 2029-02-26 | $44.22 | $42.89 | $45.55 |
| 2029-02-27 | $44.31 | $42.98 | $45.64 |
| 2029-02-28 | $44.40 | $43.07 | $45.73 |
| 2029 March | |||
| 2029-03-01 | $44.85 | $43.50 | $46.19 |
| 2029-03-02 | $45.34 | $43.98 | $46.70 |
| 2029-03-03 | $45.17 | $43.81 | $46.52 |
| 2029-03-04 | $45.52 | $44.15 | $46.88 |
| 2029-03-05 | $46.02 | $44.64 | $47.40 |
| 2029-03-06 | $45.58 | $44.22 | $46.95 |
| 2029-03-07 | $46.02 | $44.64 | $47.40 |
| 2029-03-08 | $46.53 | $45.13 | $47.92 |
| 2029-03-09 | $46.02 | $44.64 | $47.40 |
| 2029-03-10 | $46.02 | $44.64 | $47.40 |
| 2029-03-11 | $45.52 | $44.16 | $46.89 |
| 2029-03-12 | $45.03 | $43.68 | $46.38 |
| 2029-03-13 | $45.53 | $44.16 | $46.89 |
| 2029-03-14 | $46.03 | $44.65 | $47.41 |
| 2029-03-15 | $45.94 | $44.56 | $47.32 |
| 2029-03-16 | $45.44 | $44.08 | $46.81 |
| 2029-03-17 | $45.94 | $44.57 | $47.32 |
| 2029-03-18 | $46.31 | $44.92 | $47.70 |
| 2029-03-19 | $46.04 | $44.65 | $47.42 |
| 2029-03-20 | $46.54 | $45.15 | $47.94 |
| 2029-03-21 | $46.04 | $44.66 | $47.42 |
| 2029-03-22 | $46.13 | $44.75 | $47.52 |
| 2029-03-23 | $46.23 | $44.84 | $47.61 |
| 2029-03-24 | $46.69 | $45.29 | $48.09 |
| 2029-03-25 | $47.21 | $45.79 | $48.62 |
| 2029-03-26 | $47.02 | $45.61 | $48.43 |
| 2029-03-27 | $47.39 | $45.97 | $48.81 |
| 2029-03-28 | $47.91 | $46.47 | $49.35 |
| 2029-03-29 | $47.46 | $46.04 | $48.88 |
| 2029-03-30 | $47.91 | $46.47 | $49.35 |
| 2029-03-31 | $48.44 | $46.99 | $49.89 |
| 2029 April | |||
| 2029-04-01 | $47.92 | $46.48 | $49.35 |
| 2029-04-02 | $47.92 | $46.48 | $49.35 |
| 2029-04-03 | $47.40 | $45.98 | $48.82 |
| 2029-04-04 | $46.88 | $45.48 | $48.29 |
| 2029-04-05 | $47.40 | $45.98 | $48.82 |
| 2029-04-06 | $47.92 | $46.49 | $49.36 |
| 2029-04-07 | $47.83 | $46.39 | $49.26 |
| 2029-04-08 | $47.31 | $45.89 | $48.73 |
| 2029-04-09 | $47.83 | $46.40 | $49.27 |
| 2029-04-10 | $48.21 | $46.77 | $49.66 |
| 2029-04-11 | $47.93 | $46.49 | $49.37 |
| 2029-04-12 | $48.46 | $47.00 | $49.91 |
| 2029-04-13 | $47.93 | $46.50 | $49.37 |
| 2029-04-14 | $48.03 | $46.59 | $49.47 |
| 2029-04-15 | $48.13 | $46.68 | $49.57 |
| 2029-04-16 | $48.61 | $47.15 | $50.07 |
| 2029-04-17 | $49.15 | $47.67 | $50.62 |
| 2029-04-18 | $48.96 | $47.49 | $50.43 |
| 2029-04-19 | $49.34 | $47.86 | $50.82 |
| 2029-04-20 | $49.88 | $48.39 | $51.38 |
| 2029-04-21 | $49.41 | $47.93 | $50.89 |
| 2029-04-22 | $49.88 | $48.39 | $51.38 |
| 2029-04-23 | $50.43 | $48.92 | $51.95 |
| 2029-04-24 | $49.89 | $48.39 | $51.38 |
| 2029-04-25 | $49.89 | $48.39 | $51.38 |
| 2029-04-26 | $49.35 | $47.87 | $50.83 |
| 2029-04-27 | $48.81 | $47.35 | $50.28 |
| 2029-04-28 | $49.35 | $47.87 | $50.83 |
| 2029-04-29 | $49.89 | $48.40 | $51.39 |
| 2029-04-30 | $49.80 | $48.30 | $51.29 |
| 2029 May | |||
| 2029-05-01 | $49.26 | $47.78 | $50.74 |
| 2029-05-02 | $49.80 | $48.31 | $51.30 |
| 2029-05-03 | $50.20 | $48.69 | $51.70 |
| 2029-05-04 | $49.90 | $48.40 | $51.40 |
| 2029-05-05 | $50.45 | $48.94 | $51.96 |
| 2029-05-06 | $49.90 | $48.41 | $51.40 |
| 2029-05-07 | $50.01 | $48.51 | $51.51 |
| 2029-05-08 | $50.11 | $48.60 | $51.61 |
| 2029-05-09 | $50.61 | $49.09 | $52.13 |
| 2029-05-10 | $51.17 | $49.63 | $52.70 |
| 2029-05-11 | $50.97 | $49.44 | $52.50 |
| 2029-05-12 | $51.37 | $49.83 | $52.91 |
| 2029-05-13 | $51.93 | $50.38 | $53.49 |
| 2029-05-14 | $51.44 | $49.90 | $52.99 |
| 2029-05-15 | $51.93 | $50.38 | $53.49 |
| 2029-05-16 | $52.51 | $50.93 | $54.08 |
| 2029-05-17 | $51.94 | $50.38 | $53.50 |
| 2029-05-18 | $51.94 | $50.38 | $53.50 |
| 2029-05-19 | $51.38 | $49.84 | $52.92 |
| 2029-05-20 | $50.82 | $49.30 | $52.35 |
| 2029-05-21 | $51.38 | $49.84 | $52.92 |
| 2029-05-22 | $51.95 | $50.39 | $53.51 |
| 2029-05-23 | $51.85 | $50.29 | $53.40 |
| 2029-05-24 | $51.28 | $49.75 | $52.82 |
| 2029-05-25 | $51.85 | $50.29 | $53.41 |
| 2029-05-26 | $52.26 | $50.69 | $53.83 |
| 2029-05-27 | $51.95 | $50.39 | $53.51 |
| 2029-05-28 | $52.53 | $50.95 | $54.10 |
| 2029-05-29 | $51.96 | $50.40 | $53.52 |
| 2029-05-30 | $52.06 | $50.50 | $53.62 |
| 2029-05-31 | $52.17 | $50.60 | $53.73 |
| 2029 June | |||
| 2029-06-01 | $52.69 | $51.11 | $54.27 |
| 2029-06-02 | $53.27 | $51.68 | $54.87 |
| 2029-06-03 | $53.07 | $51.48 | $54.66 |
| 2029-06-04 | $53.48 | $51.88 | $55.09 |
| 2029-06-05 | $54.07 | $52.45 | $55.69 |
| 2029-06-06 | $53.56 | $51.95 | $55.17 |
| 2029-06-07 | $54.07 | $52.45 | $55.69 |
| 2029-06-08 | $54.67 | $53.03 | $56.31 |
| 2029-06-09 | $54.07 | $52.45 | $55.70 |
| 2029-06-10 | $54.07 | $52.45 | $55.70 |
| 2029-06-11 | $53.49 | $51.89 | $55.09 |
| 2029-06-12 | $52.91 | $51.32 | $54.50 |
| 2029-06-13 | $53.49 | $51.89 | $55.10 |
| 2029-06-14 | $54.08 | $52.46 | $55.71 |
| 2029-06-15 | $53.98 | $52.36 | $55.60 |
| 2029-06-16 | $53.39 | $51.79 | $55.00 |
| 2029-06-17 | $53.98 | $52.36 | $55.60 |
| 2029-06-18 | $54.41 | $52.78 | $56.04 |
| 2029-06-19 | $54.09 | $52.47 | $55.71 |
| 2029-06-20 | $54.69 | $53.05 | $56.33 |
| 2029-06-21 | $54.09 | $52.47 | $55.72 |
| 2029-06-22 | $54.20 | $52.58 | $55.83 |
| 2029-06-23 | $54.31 | $52.68 | $55.94 |
| 2029-06-24 | $54.86 | $53.21 | $56.51 |
| 2029-06-25 | $55.47 | $53.80 | $57.13 |
| 2029-06-26 | $55.25 | $53.59 | $56.91 |
| 2029-06-27 | $55.68 | $54.01 | $57.35 |
| 2029-06-28 | $56.29 | $54.61 | $57.98 |
| 2029-06-29 | $55.76 | $54.09 | $57.44 |
| 2029-06-30 | $56.29 | $54.61 | $57.98 |
| 2029 July | |||
| 2029-07-01 | $56.91 | $55.21 | $58.62 |
| 2029-07-02 | $56.30 | $54.61 | $57.99 |
| 2029-07-03 | $56.30 | $54.61 | $57.99 |
| 2029-07-04 | $55.69 | $54.02 | $57.36 |
| 2029-07-05 | $55.09 | $53.43 | $56.74 |
| 2029-07-06 | $55.69 | $54.02 | $57.37 |
| 2029-07-07 | $56.31 | $54.62 | $58.00 |
| 2029-07-08 | $56.20 | $54.51 | $57.88 |
| 2029-07-09 | $55.59 | $53.92 | $57.26 |
| 2029-07-10 | $56.20 | $54.52 | $57.89 |
| 2029-07-11 | $56.65 | $54.95 | $58.35 |
| 2029-07-12 | $56.31 | $54.63 | $58.00 |
| 2029-07-13 | $56.94 | $55.23 | $58.64 |
| 2029-07-14 | $56.32 | $54.63 | $58.01 |
| 2029-07-15 | $56.43 | $54.74 | $58.13 |
| 2029-07-16 | $56.55 | $54.85 | $58.24 |
| 2029-07-17 | $57.12 | $55.40 | $58.83 |
| 2029-07-18 | $57.75 | $56.01 | $59.48 |
| 2029-07-19 | $57.52 | $55.80 | $59.25 |
| 2029-07-20 | $57.97 | $56.23 | $59.71 |
| 2029-07-21 | $58.61 | $56.85 | $60.37 |
| 2029-07-22 | $58.06 | $56.32 | $59.80 |
| 2029-07-23 | $58.61 | $56.85 | $60.37 |
| 2029-07-24 | $59.26 | $57.48 | $61.03 |
| 2029-07-25 | $58.61 | $56.86 | $60.37 |
| 2029-07-26 | $58.61 | $56.86 | $60.37 |
| 2029-07-27 | $57.98 | $56.24 | $59.72 |
| 2029-07-28 | $57.35 | $55.63 | $59.07 |
| 2029-07-29 | $57.99 | $56.25 | $59.72 |
| 2029-07-30 | $58.62 | $56.87 | $60.38 |
| 2029-07-31 | $58.51 | $56.75 | $60.26 |
| 2029 August | |||
| 2029-08-01 | $57.88 | $56.14 | $59.61 |
| 2029-08-02 | $58.51 | $56.76 | $60.27 |
| 2029-08-03 | $58.98 | $57.21 | $60.75 |
| 2029-08-04 | $58.63 | $56.87 | $60.39 |
| 2029-08-05 | $59.28 | $57.50 | $61.06 |
| 2029-08-06 | $58.64 | $56.88 | $60.39 |
| 2029-08-07 | $58.75 | $56.99 | $60.52 |
| 2029-08-08 | $58.87 | $57.11 | $60.64 |
| 2029-08-09 | $59.47 | $57.68 | $61.25 |
| 2029-08-10 | $60.12 | $58.32 | $61.93 |
| 2029-08-11 | $59.89 | $58.09 | $61.69 |
| 2029-08-12 | $60.36 | $58.54 | $62.17 |
| 2029-08-13 | $61.02 | $59.19 | $62.85 |
| 2029-08-14 | $60.44 | $58.63 | $62.26 |
| 2029-08-15 | $61.02 | $59.19 | $62.85 |
| 2029-08-16 | $61.69 | $59.84 | $63.54 |
| 2029-08-17 | $61.03 | $59.19 | $62.86 |
| 2029-08-18 | $61.03 | $59.19 | $62.86 |
| 2029-08-19 | $60.37 | $58.55 | $62.18 |
| 2029-08-20 | $59.71 | $57.92 | $61.50 |
| 2029-08-21 | $60.37 | $58.56 | $62.18 |
| 2029-08-22 | $61.04 | $59.20 | $62.87 |
| 2029-08-23 | $60.92 | $59.09 | $62.74 |
| 2029-08-24 | $60.26 | $58.45 | $62.06 |
| 2029-08-25 | $60.92 | $59.09 | $62.75 |
| 2029-08-26 | $61.41 | $59.56 | $63.25 |
| 2029-08-27 | $61.04 | $59.21 | $62.87 |
| 2029-08-28 | $61.72 | $59.86 | $63.57 |
| 2029-08-29 | $61.05 | $59.22 | $62.88 |
| 2029-08-30 | $61.17 | $59.34 | $63.01 |
| 2029-08-31 | $61.29 | $59.46 | $63.13 |
| 2029 September | |||
| 2029-09-01 | $61.91 | $60.06 | $63.77 |
| 2029-09-02 | $62.59 | $60.72 | $64.47 |
| 2029-09-03 | $62.35 | $60.48 | $64.22 |
| 2029-09-04 | $62.84 | $60.95 | $64.72 |
| 2029-09-05 | $63.53 | $61.62 | $65.44 |
| 2029-09-06 | $62.93 | $61.04 | $64.82 |
| 2029-09-07 | $63.53 | $61.62 | $65.44 |
| 2029-09-08 | $64.23 | $62.30 | $66.16 |
| 2029-09-09 | $63.54 | $61.63 | $65.44 |
| 2029-09-10 | $63.54 | $61.63 | $65.44 |
| 2029-09-11 | $62.85 | $60.96 | $64.73 |
| 2029-09-12 | $62.17 | $60.30 | $64.03 |
| 2029-09-13 | $62.85 | $60.97 | $64.74 |
| 2029-09-14 | $63.55 | $61.64 | $65.45 |
| 2029-09-15 | $63.42 | $61.52 | $65.32 |
| 2029-09-16 | $62.74 | $60.85 | $64.62 |
| 2029-09-17 | $63.43 | $61.52 | $65.33 |
| 2029-09-18 | $63.93 | $62.01 | $65.85 |
| 2029-09-19 | $63.55 | $61.65 | $65.46 |
| 2029-09-20 | $64.25 | $62.33 | $66.18 |
| 2029-09-21 | $63.56 | $61.65 | $65.47 |
| 2029-09-22 | $63.69 | $61.78 | $65.60 |
| 2029-09-23 | $63.82 | $61.90 | $65.73 |
| 2029-09-24 | $64.46 | $62.53 | $66.39 |