Current 600266 price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $148.11 | $143.67 | $152.56 |
| 2031-01-02 | $146.72 | $142.32 | $151.12 |
| 2031-01-03 | $148.11 | $143.67 | $152.56 |
| 2031-01-04 | $149.75 | $145.25 | $154.24 |
| 2031-01-05 | $148.13 | $143.68 | $152.57 |
| 2031-01-06 | $148.13 | $143.68 | $152.57 |
| 2031-01-07 | $146.52 | $142.13 | $150.92 |
| 2031-01-08 | $144.94 | $140.59 | $149.29 |
| 2031-01-09 | $146.54 | $142.14 | $150.93 |
| 2031-01-10 | $148.15 | $143.71 | $152.60 |
| 2031-01-11 | $147.86 | $143.43 | $152.30 |
| 2031-01-12 | $146.26 | $141.87 | $150.65 |
| 2031-01-13 | $147.87 | $143.44 | $152.31 |
| 2031-01-14 | $149.05 | $144.58 | $153.52 |
| 2031-01-15 | $148.17 | $143.72 | $152.61 |
| 2031-01-16 | $149.80 | $145.31 | $154.29 |
| 2031-01-17 | $148.18 | $143.73 | $152.63 |
| 2031-01-18 | $148.48 | $144.03 | $152.93 |
| 2031-01-19 | $148.78 | $144.32 | $153.24 |
| 2031-01-20 | $150.28 | $145.77 | $154.79 |
| 2031-01-21 | $151.94 | $147.38 | $156.49 |
| 2031-01-22 | $151.35 | $146.81 | $155.89 |
| 2031-01-23 | $152.53 | $147.95 | $157.10 |
| 2031-01-24 | $154.21 | $149.58 | $158.83 |
| 2031-01-25 | $152.75 | $148.17 | $157.33 |
| 2031-01-26 | $154.21 | $149.58 | $158.83 |
| 2031-01-27 | $155.91 | $151.23 | $160.58 |
| 2031-01-28 | $154.22 | $149.59 | $158.85 |
| 2031-01-29 | $154.22 | $149.59 | $158.85 |
| 2031-01-30 | $152.55 | $147.97 | $157.13 |
| 2031-01-31 | $150.90 | $146.37 | $155.43 |
| 2031 February | |||
| 2031-02-01 | $152.56 | $147.99 | $157.14 |
| 2031-02-02 | $154.25 | $149.62 | $158.87 |
| 2031-02-03 | $153.94 | $149.32 | $158.56 |
| 2031-02-04 | $152.28 | $147.71 | $156.85 |
| 2031-02-05 | $153.96 | $149.34 | $158.57 |
| 2031-02-06 | $155.18 | $150.53 | $159.84 |
| 2031-02-07 | $154.26 | $149.63 | $158.89 |
| 2031-02-08 | $155.96 | $151.28 | $160.64 |
| 2031-02-09 | $154.27 | $149.65 | $158.90 |
| 2031-02-10 | $154.59 | $149.95 | $159.22 |
| 2031-02-11 | $154.90 | $150.25 | $159.55 |
| 2031-02-12 | $156.46 | $151.77 | $161.15 |
| 2031-02-13 | $158.19 | $153.44 | $162.93 |
| 2031-02-14 | $157.57 | $152.84 | $162.30 |
| 2031-02-15 | $158.80 | $154.04 | $163.56 |
| 2031-02-16 | $160.55 | $155.73 | $165.37 |
| 2031-02-17 | $159.04 | $154.26 | $163.81 |
| 2031-02-18 | $160.55 | $155.73 | $165.37 |
| 2031-02-19 | $162.32 | $157.45 | $167.19 |
| 2031-02-20 | $160.56 | $155.75 | $165.38 |
| 2031-02-21 | $160.56 | $155.75 | $165.38 |
| 2031-02-22 | $158.83 | $154.06 | $163.59 |
| 2031-02-23 | $157.11 | $152.39 | $161.82 |
| 2031-02-24 | $158.84 | $154.07 | $163.60 |
| 2031-02-25 | $160.59 | $155.77 | $165.41 |
| 2031-02-26 | $160.27 | $155.47 | $165.08 |
| 2031-02-27 | $158.54 | $153.78 | $163.30 |
| 2031-02-28 | $160.29 | $155.48 | $165.10 |
| 2031 March | |||
| 2031-03-01 | $161.56 | $156.72 | $166.41 |
| 2031-03-02 | $160.61 | $155.79 | $165.43 |
| 2031-03-03 | $162.38 | $157.51 | $167.25 |
| 2031-03-04 | $160.62 | $155.80 | $165.44 |
| 2031-03-05 | $160.95 | $156.12 | $165.77 |
| 2031-03-06 | $161.27 | $156.43 | $166.11 |
| 2031-03-07 | $162.90 | $158.01 | $167.78 |
| 2031-03-08 | $164.69 | $159.75 | $169.63 |
| 2031-03-09 | $164.05 | $159.13 | $168.97 |
| 2031-03-10 | $165.33 | $160.37 | $170.29 |
| 2031-03-11 | $167.15 | $162.14 | $172.17 |
| 2031-03-12 | $165.58 | $160.61 | $170.54 |
| 2031-03-13 | $167.15 | $162.14 | $172.17 |
| 2031-03-14 | $169.00 | $163.93 | $174.07 |
| 2031-03-15 | $167.17 | $162.15 | $172.18 |
| 2031-03-16 | $167.17 | $162.15 | $172.18 |
| 2031-03-17 | $165.36 | $160.40 | $170.32 |
| 2031-03-18 | $163.57 | $158.66 | $168.48 |
| 2031-03-19 | $165.37 | $160.41 | $170.33 |
| 2031-03-20 | $167.19 | $162.18 | $172.21 |
| 2031-03-21 | $166.87 | $161.86 | $171.87 |
| 2031-03-22 | $165.06 | $160.11 | $170.01 |
| 2031-03-23 | $166.88 | $161.87 | $171.89 |
| 2031-03-24 | $168.21 | $163.16 | $173.26 |
| 2031-03-25 | $167.21 | $162.20 | $172.23 |
| 2031-03-26 | $169.06 | $163.98 | $174.13 |
| 2031-03-27 | $167.23 | $162.21 | $172.24 |
| 2031-03-28 | $167.57 | $162.54 | $172.59 |
| 2031-03-29 | $167.90 | $162.87 | $172.94 |
| 2031-03-30 | $169.60 | $164.51 | $174.68 |
| 2031-03-31 | $171.47 | $166.32 | $176.61 |
| 2031 April | |||
| 2031-04-01 | $170.80 | $165.68 | $175.92 |
| 2031-04-02 | $172.13 | $166.97 | $177.30 |
| 2031-04-03 | $174.03 | $168.81 | $179.25 |
| 2031-04-04 | $172.39 | $167.22 | $177.56 |
| 2031-04-05 | $174.03 | $168.81 | $179.25 |
| 2031-04-06 | $175.95 | $170.67 | $181.22 |
| 2031-04-07 | $174.04 | $168.82 | $179.26 |
| 2031-04-08 | $174.04 | $168.82 | $179.26 |
| 2031-04-09 | $172.16 | $167.00 | $177.32 |
| 2031-04-10 | $170.30 | $165.19 | $175.41 |
| 2031-04-11 | $172.17 | $167.01 | $177.34 |
| 2031-04-12 | $174.07 | $168.85 | $179.29 |
| 2031-04-13 | $173.73 | $168.52 | $178.94 |
| 2031-04-14 | $171.85 | $166.70 | $177.01 |
| 2031-04-15 | $173.74 | $168.53 | $178.96 |
| 2031-04-16 | $175.13 | $169.88 | $180.38 |
| 2031-04-17 | $174.09 | $168.87 | $179.31 |
| 2031-04-18 | $176.01 | $170.73 | $181.29 |
| 2031-04-19 | $174.11 | $168.88 | $179.33 |
| 2031-04-20 | $174.46 | $169.22 | $179.69 |
| 2031-04-21 | $174.81 | $169.57 | $180.05 |
| 2031-04-22 | $176.57 | $171.28 | $181.87 |
| 2031-04-23 | $178.52 | $173.16 | $183.87 |
| 2031-04-24 | $177.82 | $172.49 | $183.16 |
| 2031-04-25 | $179.21 | $173.84 | $184.59 |
| 2031-04-26 | $181.19 | $175.75 | $186.62 |
| 2031-04-27 | $179.48 | $174.09 | $184.86 |
| 2031-04-28 | $181.19 | $175.75 | $186.62 |
| 2031-04-29 | $183.18 | $177.69 | $188.68 |
| 2031-04-30 | $181.20 | $175.77 | $186.64 |
| 2031 May | |||
| 2031-05-01 | $181.20 | $175.77 | $186.64 |
| 2031-05-02 | $179.24 | $173.86 | $184.62 |
| 2031-05-03 | $177.30 | $171.98 | $182.62 |
| 2031-05-04 | $179.26 | $173.88 | $184.63 |
| 2031-05-05 | $181.23 | $175.79 | $186.67 |
| 2031-05-06 | $180.88 | $175.45 | $186.30 |
| 2031-05-07 | $178.92 | $173.55 | $184.29 |
| 2031-05-08 | $180.89 | $175.46 | $186.32 |
| 2031-05-09 | $182.33 | $176.86 | $187.80 |
| 2031-05-10 | $181.25 | $175.81 | $186.69 |
| 2031-05-11 | $183.25 | $177.75 | $188.75 |
| 2031-05-12 | $181.27 | $175.83 | $186.70 |
| 2031-05-13 | $181.63 | $176.18 | $187.08 |
| 2031-05-14 | $182.00 | $176.54 | $187.46 |
| 2031-05-15 | $183.83 | $178.32 | $189.35 |
| 2031-05-16 | $185.86 | $180.29 | $191.44 |
| 2031-05-17 | $185.14 | $179.58 | $190.69 |
| 2031-05-18 | $186.58 | $180.99 | $192.18 |
| 2031-05-19 | $188.64 | $182.98 | $194.30 |
| 2031-05-20 | $186.86 | $181.25 | $192.47 |
| 2031-05-21 | $188.64 | $182.98 | $194.30 |
| 2031-05-22 | $190.72 | $185.00 | $196.44 |
| 2031-05-23 | $188.65 | $182.99 | $194.31 |
| 2031-05-24 | $188.65 | $182.99 | $194.31 |
| 2031-05-25 | $186.61 | $181.02 | $192.21 |
| 2031-05-26 | $184.59 | $179.06 | $190.13 |
| 2031-05-27 | $186.63 | $181.03 | $192.23 |
| 2031-05-28 | $188.69 | $183.03 | $194.35 |
| 2031-05-29 | $188.32 | $182.67 | $193.97 |
| 2031-05-30 | $186.28 | $180.69 | $191.87 |
| 2031-05-31 | $188.33 | $182.68 | $193.98 |
| 2031 June | |||
| 2031-06-01 | $189.83 | $184.14 | $195.53 |
| 2031-06-02 | $188.71 | $183.05 | $194.37 |
| 2031-06-03 | $190.79 | $185.06 | $196.51 |
| 2031-06-04 | $188.72 | $183.06 | $194.38 |
| 2031-06-05 | $189.10 | $183.43 | $194.78 |
| 2031-06-06 | $189.49 | $183.80 | $195.17 |
| 2031-06-07 | $191.40 | $185.65 | $197.14 |
| 2031-06-08 | $193.51 | $187.70 | $199.31 |
| 2031-06-09 | $192.75 | $186.97 | $198.54 |
| 2031-06-10 | $194.26 | $188.43 | $200.08 |
| 2031-06-11 | $196.40 | $190.51 | $202.29 |
| 2031-06-12 | $194.55 | $188.71 | $200.38 |
| 2031-06-13 | $196.40 | $190.51 | $202.29 |
| 2031-06-14 | $198.56 | $192.61 | $204.52 |
| 2031-06-15 | $196.41 | $190.52 | $202.31 |
| 2031-06-16 | $196.41 | $190.52 | $202.31 |
| 2031-06-17 | $194.29 | $188.46 | $200.12 |
| 2031-06-18 | $192.19 | $186.42 | $197.95 |
| 2031-06-19 | $194.31 | $188.48 | $200.13 |
| 2031-06-20 | $196.45 | $190.55 | $202.34 |
| 2031-06-21 | $196.06 | $190.18 | $201.94 |
| 2031-06-22 | $193.94 | $188.12 | $199.76 |
| 2031-06-23 | $196.08 | $190.20 | $201.96 |
| 2031-06-24 | $197.64 | $191.71 | $203.57 |
| 2031-06-25 | $196.47 | $190.57 | $202.36 |
| 2031-06-26 | $198.63 | $192.67 | $204.59 |
| 2031-06-27 | $196.48 | $190.59 | $202.38 |
| 2031-06-28 | $196.88 | $190.98 | $202.79 |
| 2031-06-29 | $197.28 | $191.36 | $203.20 |
| 2031-06-30 | $199.27 | $193.29 | $205.25 |
| 2031 July | |||
| 2031-07-01 | $201.46 | $195.42 | $207.51 |
| 2031-07-02 | $200.68 | $194.66 | $206.70 |
| 2031-07-03 | $202.25 | $196.18 | $208.31 |
| 2031-07-04 | $204.48 | $198.34 | $210.61 |
| 2031-07-05 | $202.55 | $196.47 | $208.62 |
| 2031-07-06 | $204.48 | $198.34 | $210.61 |
| 2031-07-07 | $206.73 | $200.53 | $212.93 |
| 2031-07-08 | $204.49 | $198.36 | $210.63 |
| 2031-07-09 | $204.49 | $198.36 | $210.63 |
| 2031-07-10 | $202.28 | $196.21 | $208.35 |
| 2031-07-11 | $200.09 | $194.09 | $206.09 |
| 2031-07-12 | $202.30 | $196.23 | $208.37 |
| 2031-07-13 | $204.53 | $198.39 | $210.66 |
| 2031-07-14 | $204.13 | $198.00 | $210.25 |
| 2031-07-15 | $201.92 | $195.86 | $207.97 |
| 2031-07-16 | $204.14 | $198.02 | $210.27 |
| 2031-07-17 | $205.77 | $199.60 | $211.94 |
| 2031-07-18 | $204.55 | $198.41 | $210.69 |
| 2031-07-19 | $206.80 | $200.60 | $213.01 |
| 2031-07-20 | $204.57 | $198.43 | $210.70 |
| 2031-07-21 | $204.98 | $198.83 | $211.13 |
| 2031-07-22 | $205.39 | $199.23 | $211.56 |
| 2031-07-23 | $207.46 | $201.24 | $213.69 |
| 2031-07-24 | $209.75 | $203.46 | $216.04 |
| 2031-07-25 | $208.94 | $202.67 | $215.20 |
| 2031-07-26 | $210.57 | $204.25 | $216.88 |
| 2031-07-27 | $212.89 | $206.50 | $219.27 |
| 2031-07-28 | $210.88 | $204.55 | $217.20 |
| 2031-07-29 | $212.89 | $206.50 | $219.27 |
| 2031-07-30 | $215.23 | $208.78 | $221.69 |
| 2031-07-31 | $212.90 | $206.52 | $219.29 |
| 2031 August | |||
| 2031-08-01 | $212.90 | $206.52 | $219.29 |
| 2031-08-02 | $210.60 | $204.28 | $216.92 |
| 2031-08-03 | $208.32 | $202.07 | $214.57 |
| 2031-08-04 | $210.62 | $204.30 | $216.94 |
| 2031-08-05 | $212.94 | $206.55 | $219.33 |
| 2031-08-06 | $212.52 | $206.15 | $218.90 |
| 2031-08-07 | $210.22 | $203.92 | $216.53 |
| 2031-08-08 | $212.54 | $206.16 | $218.92 |
| 2031-08-09 | $214.23 | $207.81 | $220.66 |
| 2031-08-10 | $212.96 | $206.57 | $219.35 |
| 2031-08-11 | $215.31 | $208.85 | $221.77 |
| 2031-08-12 | $212.98 | $206.59 | $219.37 |
| 2031-08-13 | $213.41 | $207.01 | $219.81 |
| 2031-08-14 | $213.84 | $207.43 | $220.26 |
| 2031-08-15 | $216.00 | $209.52 | $222.48 |
| 2031-08-16 | $218.38 | $211.83 | $224.93 |
| 2031-08-17 | $217.53 | $211.00 | $224.06 |
| 2031-08-18 | $219.23 | $212.65 | $225.80 |
| 2031-08-19 | $221.64 | $214.99 | $228.29 |
| 2031-08-20 | $219.55 | $212.97 | $226.14 |
| 2031-08-21 | $221.64 | $214.99 | $228.29 |
| 2031-08-22 | $224.09 | $217.36 | $230.81 |
| 2031-08-23 | $221.66 | $215.01 | $228.31 |
| 2031-08-24 | $221.66 | $215.01 | $228.31 |
| 2031-08-25 | $219.26 | $212.69 | $225.84 |
| 2031-08-26 | $216.89 | $210.38 | $223.40 |
| 2031-08-27 | $219.28 | $212.70 | $225.86 |
| 2031-08-28 | $221.70 | $215.05 | $228.35 |
| 2031-08-29 | $221.26 | $214.63 | $227.90 |
| 2031-08-30 | $218.87 | $212.30 | $225.44 |
| 2031-08-31 | $221.28 | $214.64 | $227.92 |
| 2031 September | |||
| 2031-09-01 | $223.04 | $216.35 | $229.74 |
| 2031-09-02 | $221.72 | $215.07 | $228.37 |
| 2031-09-03 | $224.17 | $217.44 | $230.89 |
| 2031-09-04 | $221.74 | $215.09 | $228.39 |
| 2031-09-05 | $222.19 | $215.52 | $228.85 |
| 2031-09-06 | $222.64 | $215.96 | $229.32 |
| 2031-09-07 | $224.88 | $218.14 | $231.63 |
| 2031-09-08 | $227.36 | $220.54 | $234.18 |
| 2031-09-09 | $226.48 | $219.68 | $233.27 |
| 2031-09-10 | $228.24 | $221.40 | $235.09 |
| 2031-09-11 | $230.76 | $223.84 | $237.68 |
| 2031-09-12 | $228.58 | $221.72 | $235.44 |
| 2031-09-13 | $230.76 | $223.84 | $237.68 |
| 2031-09-14 | $233.30 | $226.30 | $240.30 |
| 2031-09-15 | $230.78 | $223.85 | $237.70 |
| 2031-09-16 | $230.78 | $223.85 | $237.70 |
| 2031-09-17 | $228.28 | $221.43 | $235.13 |
| 2031-09-18 | $225.81 | $219.04 | $232.59 |
| 2031-09-19 | $228.30 | $221.45 | $235.15 |
| 2031-09-20 | $230.82 | $223.89 | $237.74 |
| 2031-09-21 | $230.36 | $223.45 | $237.27 |
| 2031-09-22 | $227.87 | $221.04 | $234.71 |
| 2031-09-23 | $230.38 | $223.47 | $237.29 |
| 2031-09-24 | $232.22 | $225.25 | $239.19 |