Current 600266 price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.893 | $5.716 | $6.069 |
| 2026-01-02 | $5.958 | $5.779 | $6.136 |
| 2026-01-03 | $5.893 | $5.716 | $6.070 |
| 2026-01-04 | $5.905 | $5.728 | $6.082 |
| 2026-01-05 | $5.917 | $5.739 | $6.095 |
| 2026-01-06 | $5.977 | $5.797 | $6.156 |
| 2026-01-07 | $6.043 | $5.861 | $6.224 |
| 2026-01-08 | $6.019 | $5.838 | $6.200 |
| 2026-01-09 | $6.066 | $5.884 | $6.248 |
| 2026-01-10 | $6.133 | $5.949 | $6.317 |
| 2026-01-11 | $6.075 | $5.893 | $6.257 |
| 2026-01-12 | $6.133 | $5.949 | $6.317 |
| 2026-01-13 | $6.200 | $6.014 | $6.386 |
| 2026-01-14 | $6.133 | $5.949 | $6.317 |
| 2026-01-15 | $6.133 | $5.949 | $6.317 |
| 2026-01-16 | $6.067 | $5.885 | $6.249 |
| 2026-01-17 | $6.001 | $5.821 | $6.181 |
| 2026-01-18 | $6.067 | $5.885 | $6.250 |
| 2026-01-19 | $6.134 | $5.950 | $6.318 |
| 2026-01-20 | $6.122 | $5.939 | $6.306 |
| 2026-01-21 | $6.056 | $5.874 | $6.238 |
| 2026-01-22 | $6.123 | $5.939 | $6.307 |
| 2026-01-23 | $6.172 | $5.986 | $6.357 |
| 2026-01-24 | $6.135 | $5.951 | $6.319 |
| 2026-01-25 | $6.203 | $6.017 | $6.389 |
| 2026-01-26 | $6.136 | $5.951 | $6.320 |
| 2026-01-27 | $6.148 | $5.964 | $6.332 |
| 2026-01-28 | $6.160 | $5.976 | $6.345 |
| 2026-01-29 | $6.222 | $6.036 | $6.409 |
| 2026-01-30 | $6.291 | $6.102 | $6.480 |
| 2026-01-31 | $6.267 | $6.079 | $6.455 |
| 2026 February | |||
| 2026-02-01 | $6.315 | $6.126 | $6.505 |
| 2026-02-02 | $6.385 | $6.194 | $6.577 |
| 2026-02-03 | $6.325 | $6.135 | $6.515 |
| 2026-02-04 | $6.385 | $6.194 | $6.577 |
| 2026-02-05 | $6.455 | $6.262 | $6.649 |
| 2026-02-06 | $6.386 | $6.194 | $6.577 |
| 2026-02-07 | $6.386 | $6.194 | $6.577 |
| 2026-02-08 | $6.317 | $6.127 | $6.506 |
| 2026-02-09 | $6.248 | $6.061 | $6.436 |
| 2026-02-10 | $6.317 | $6.128 | $6.507 |
| 2026-02-11 | $6.387 | $6.195 | $6.578 |
| 2026-02-12 | $6.374 | $6.183 | $6.565 |
| 2026-02-13 | $6.305 | $6.116 | $6.494 |
| 2026-02-14 | $6.375 | $6.183 | $6.566 |
| 2026-02-15 | $6.425 | $6.233 | $6.618 |
| 2026-02-16 | $6.387 | $6.196 | $6.579 |
| 2026-02-17 | $6.458 | $6.264 | $6.652 |
| 2026-02-18 | $6.388 | $6.196 | $6.580 |
| 2026-02-19 | $6.401 | $6.209 | $6.593 |
| 2026-02-20 | $6.414 | $6.221 | $6.606 |
| 2026-02-21 | $6.478 | $6.284 | $6.673 |
| 2026-02-22 | $6.550 | $6.353 | $6.746 |
| 2026-02-23 | $6.524 | $6.329 | $6.720 |
| 2026-02-24 | $6.575 | $6.378 | $6.773 |
| 2026-02-25 | $6.648 | $6.448 | $6.847 |
| 2026-02-26 | $6.585 | $6.387 | $6.783 |
| 2026-02-27 | $6.648 | $6.448 | $6.847 |
| 2026-02-28 | $6.721 | $6.519 | $6.923 |
| 2026 March | |||
| 2026-03-01 | $6.648 | $6.449 | $6.848 |
| 2026-03-02 | $6.648 | $6.449 | $6.848 |
| 2026-03-03 | $6.576 | $6.379 | $6.774 |
| 2026-03-04 | $6.505 | $6.310 | $6.700 |
| 2026-03-05 | $6.577 | $6.380 | $6.774 |
| 2026-03-06 | $6.649 | $6.450 | $6.849 |
| 2026-03-07 | $6.636 | $6.437 | $6.835 |
| 2026-03-08 | $6.565 | $6.368 | $6.761 |
| 2026-03-09 | $6.637 | $6.438 | $6.836 |
| 2026-03-10 | $6.690 | $6.489 | $6.890 |
| 2026-03-11 | $6.650 | $6.451 | $6.850 |
| 2026-03-12 | $6.723 | $6.522 | $6.925 |
| 2026-03-13 | $6.651 | $6.451 | $6.850 |
| 2026-03-14 | $6.664 | $6.464 | $6.864 |
| 2026-03-15 | $6.678 | $6.477 | $6.878 |
| 2026-03-16 | $6.745 | $6.543 | $6.947 |
| 2026-03-17 | $6.819 | $6.615 | $7.024 |
| 2026-03-18 | $6.793 | $6.589 | $6.997 |
| 2026-03-19 | $6.846 | $6.640 | $7.051 |
| 2026-03-20 | $6.921 | $6.714 | $7.129 |
| 2026-03-21 | $6.856 | $6.650 | $7.062 |
| 2026-03-22 | $6.921 | $6.714 | $7.129 |
| 2026-03-23 | $6.997 | $6.788 | $7.207 |
| 2026-03-24 | $6.922 | $6.714 | $7.129 |
| 2026-03-25 | $6.922 | $6.714 | $7.129 |
| 2026-03-26 | $6.847 | $6.641 | $7.052 |
| 2026-03-27 | $6.773 | $6.570 | $6.976 |
| 2026-03-28 | $6.847 | $6.642 | $7.053 |
| 2026-03-29 | $6.923 | $6.715 | $7.131 |
| 2026-03-30 | $6.909 | $6.702 | $7.117 |
| 2026-03-31 | $6.835 | $6.630 | $7.040 |
| 2026 April | |||
| 2026-04-01 | $6.910 | $6.703 | $7.117 |
| 2026-04-02 | $6.965 | $6.756 | $7.174 |
| 2026-04-03 | $6.924 | $6.716 | $7.131 |
| 2026-04-04 | $7.000 | $6.790 | $7.210 |
| 2026-04-05 | $6.924 | $6.716 | $7.132 |
| 2026-04-06 | $6.938 | $6.730 | $7.146 |
| 2026-04-07 | $6.952 | $6.744 | $7.161 |
| 2026-04-08 | $7.022 | $6.812 | $7.233 |
| 2026-04-09 | $7.100 | $6.887 | $7.313 |
| 2026-04-10 | $7.072 | $6.860 | $7.284 |
| 2026-04-11 | $7.127 | $6.913 | $7.341 |
| 2026-04-12 | $7.206 | $6.990 | $7.422 |
| 2026-04-13 | $7.138 | $6.924 | $7.352 |
| 2026-04-14 | $7.206 | $6.990 | $7.422 |
| 2026-04-15 | $7.285 | $7.067 | $7.504 |
| 2026-04-16 | $7.206 | $6.990 | $7.423 |
| 2026-04-17 | $7.206 | $6.990 | $7.423 |
| 2026-04-18 | $7.128 | $6.915 | $7.342 |
| 2026-04-19 | $7.051 | $6.840 | $7.263 |
| 2026-04-20 | $7.129 | $6.915 | $7.343 |
| 2026-04-21 | $7.208 | $6.991 | $7.424 |
| 2026-04-22 | $7.193 | $6.978 | $7.409 |
| 2026-04-23 | $7.116 | $6.902 | $7.329 |
| 2026-04-24 | $7.194 | $6.978 | $7.410 |
| 2026-04-25 | $7.251 | $7.034 | $7.469 |
| 2026-04-26 | $7.208 | $6.992 | $7.425 |
| 2026-04-27 | $7.288 | $7.069 | $7.506 |
| 2026-04-28 | $7.209 | $6.993 | $7.425 |
| 2026-04-29 | $7.224 | $7.007 | $7.440 |
| 2026-04-30 | $7.238 | $7.021 | $7.455 |
| 2026 May | |||
| 2026-05-01 | $7.311 | $7.092 | $7.530 |
| 2026-05-02 | $7.392 | $7.170 | $7.613 |
| 2026-05-03 | $7.363 | $7.142 | $7.584 |
| 2026-05-04 | $7.420 | $7.198 | $7.643 |
| 2026-05-05 | $7.502 | $7.277 | $7.727 |
| 2026-05-06 | $7.431 | $7.208 | $7.654 |
| 2026-05-07 | $7.502 | $7.277 | $7.727 |
| 2026-05-08 | $7.585 | $7.357 | $7.812 |
| 2026-05-09 | $7.503 | $7.278 | $7.728 |
| 2026-05-10 | $7.503 | $7.278 | $7.728 |
| 2026-05-11 | $7.422 | $7.199 | $7.644 |
| 2026-05-12 | $7.341 | $7.121 | $7.562 |
| 2026-05-13 | $7.422 | $7.200 | $7.645 |
| 2026-05-14 | $7.504 | $7.279 | $7.729 |
| 2026-05-15 | $7.489 | $7.265 | $7.714 |
| 2026-05-16 | $7.408 | $7.186 | $7.631 |
| 2026-05-17 | $7.490 | $7.265 | $7.715 |
| 2026-05-18 | $7.550 | $7.323 | $7.776 |
| 2026-05-19 | $7.505 | $7.280 | $7.730 |
| 2026-05-20 | $7.588 | $7.360 | $7.815 |
| 2026-05-21 | $7.506 | $7.280 | $7.731 |
| 2026-05-22 | $7.521 | $7.295 | $7.746 |
| 2026-05-23 | $7.536 | $7.310 | $7.762 |
| 2026-05-24 | $7.612 | $7.384 | $7.840 |
| 2026-05-25 | $7.696 | $7.465 | $7.927 |
| 2026-05-26 | $7.666 | $7.436 | $7.896 |
| 2026-05-27 | $7.726 | $7.494 | $7.957 |
| 2026-05-28 | $7.811 | $7.576 | $8.045 |
| 2026-05-29 | $7.737 | $7.505 | $7.969 |
| 2026-05-30 | $7.811 | $7.576 | $8.045 |
| 2026-05-31 | $7.897 | $7.660 | $8.134 |
| 2026 June | |||
| 2026-06-01 | $7.811 | $7.577 | $8.046 |
| 2026-06-02 | $7.811 | $7.577 | $8.046 |
| 2026-06-03 | $7.727 | $7.495 | $7.959 |
| 2026-06-04 | $7.643 | $7.414 | $7.873 |
| 2026-06-05 | $7.728 | $7.496 | $7.959 |
| 2026-06-06 | $7.813 | $7.578 | $8.047 |
| 2026-06-07 | $7.797 | $7.563 | $8.031 |
| 2026-06-08 | $7.713 | $7.482 | $7.944 |
| 2026-06-09 | $7.798 | $7.564 | $8.032 |
| 2026-06-10 | $7.860 | $7.624 | $8.096 |
| 2026-06-11 | $7.814 | $7.579 | $8.048 |
| 2026-06-12 | $7.900 | $7.663 | $8.137 |
| 2026-06-13 | $7.814 | $7.580 | $8.049 |
| 2026-06-14 | $7.830 | $7.595 | $8.065 |
| 2026-06-15 | $7.846 | $7.610 | $8.081 |
| 2026-06-16 | $7.925 | $7.687 | $8.163 |
| 2026-06-17 | $8.012 | $7.772 | $8.253 |
| 2026-06-18 | $7.981 | $7.742 | $8.221 |
| 2026-06-19 | $8.043 | $7.802 | $8.285 |
| 2026-06-20 | $8.132 | $7.888 | $8.376 |
| 2026-06-21 | $8.055 | $7.814 | $8.297 |
| 2026-06-22 | $8.132 | $7.888 | $8.376 |
| 2026-06-23 | $8.222 | $7.975 | $8.468 |
| 2026-06-24 | $8.133 | $7.889 | $8.377 |
| 2026-06-25 | $8.133 | $7.889 | $8.377 |
| 2026-06-26 | $8.045 | $7.803 | $8.286 |
| 2026-06-27 | $7.958 | $7.719 | $8.196 |
| 2026-06-28 | $8.045 | $7.804 | $8.287 |
| 2026-06-29 | $8.134 | $7.890 | $8.378 |
| 2026-06-30 | $8.118 | $7.875 | $8.362 |
| 2026 July | |||
| 2026-07-01 | $8.030 | $7.789 | $8.271 |
| 2026-07-02 | $8.119 | $7.875 | $8.362 |
| 2026-07-03 | $8.183 | $7.938 | $8.429 |
| 2026-07-04 | $8.135 | $7.891 | $8.379 |
| 2026-07-05 | $8.225 | $7.978 | $8.471 |
| 2026-07-06 | $8.136 | $7.892 | $8.380 |
| 2026-07-07 | $8.152 | $7.908 | $8.397 |
| 2026-07-08 | $8.169 | $7.924 | $8.414 |
| 2026-07-09 | $8.251 | $8.003 | $8.498 |
| 2026-07-10 | $8.342 | $8.092 | $8.592 |
| 2026-07-11 | $8.309 | $8.060 | $8.559 |
| 2026-07-12 | $8.374 | $8.123 | $8.625 |
| 2026-07-13 | $8.467 | $8.213 | $8.721 |
| 2026-07-14 | $8.387 | $8.135 | $8.638 |
| 2026-07-15 | $8.467 | $8.213 | $8.721 |
| 2026-07-16 | $8.560 | $8.303 | $8.817 |
| 2026-07-17 | $8.467 | $8.213 | $8.721 |
| 2026-07-18 | $8.467 | $8.213 | $8.721 |
| 2026-07-19 | $8.376 | $8.124 | $8.627 |
| 2026-07-20 | $8.285 | $8.036 | $8.534 |
| 2026-07-21 | $8.376 | $8.125 | $8.628 |
| 2026-07-22 | $8.469 | $8.215 | $8.723 |
| 2026-07-23 | $8.452 | $8.198 | $8.706 |
| 2026-07-24 | $8.361 | $8.110 | $8.611 |
| 2026-07-25 | $8.453 | $8.199 | $8.706 |
| 2026-07-26 | $8.520 | $8.264 | $8.776 |
| 2026-07-27 | $8.470 | $8.215 | $8.724 |
| 2026-07-28 | $8.563 | $8.306 | $8.820 |
| 2026-07-29 | $8.470 | $8.216 | $8.724 |
| 2026-07-30 | $8.487 | $8.233 | $8.742 |
| 2026-07-31 | $8.505 | $8.249 | $8.760 |
| 2026 August | |||
| 2026-08-01 | $8.590 | $8.333 | $8.848 |
| 2026-08-02 | $8.685 | $8.424 | $8.946 |
| 2026-08-03 | $8.651 | $8.392 | $8.911 |
| 2026-08-04 | $8.719 | $8.457 | $8.980 |
| 2026-08-05 | $8.815 | $8.550 | $9.079 |
| 2026-08-06 | $8.732 | $8.470 | $8.994 |
| 2026-08-07 | $8.815 | $8.550 | $9.079 |
| 2026-08-08 | $8.912 | $8.645 | $9.179 |
| 2026-08-09 | $8.816 | $8.551 | $9.080 |
| 2026-08-10 | $8.816 | $8.551 | $9.080 |
| 2026-08-11 | $8.720 | $8.459 | $8.982 |
| 2026-08-12 | $8.626 | $8.367 | $8.885 |
| 2026-08-13 | $8.721 | $8.459 | $8.982 |
| 2026-08-14 | $8.817 | $8.552 | $9.081 |
| 2026-08-15 | $8.800 | $8.536 | $9.064 |
| 2026-08-16 | $8.704 | $8.443 | $8.966 |
| 2026-08-17 | $8.800 | $8.536 | $9.064 |
| 2026-08-18 | $8.871 | $8.604 | $9.137 |
| 2026-08-19 | $8.818 | $8.553 | $9.082 |
| 2026-08-20 | $8.915 | $8.648 | $9.183 |
| 2026-08-21 | $8.819 | $8.554 | $9.083 |
| 2026-08-22 | $8.837 | $8.571 | $9.102 |
| 2026-08-23 | $8.854 | $8.589 | $9.120 |
| 2026-08-24 | $8.944 | $8.675 | $9.212 |
| 2026-08-25 | $9.042 | $8.771 | $9.313 |
| 2026-08-26 | $9.007 | $8.737 | $9.277 |
| 2026-08-27 | $9.077 | $8.805 | $9.350 |
| 2026-08-28 | $9.177 | $8.902 | $9.453 |
| 2026-08-29 | $9.091 | $8.818 | $9.363 |
| 2026-08-30 | $9.177 | $8.902 | $9.453 |
| 2026-08-31 | $9.278 | $9.000 | $9.557 |
| 2026 September | |||
| 2026-09-01 | $9.178 | $8.903 | $9.453 |
| 2026-09-02 | $9.178 | $8.903 | $9.453 |
| 2026-09-03 | $9.079 | $8.806 | $9.351 |
| 2026-09-04 | $8.981 | $8.711 | $9.250 |
| 2026-09-05 | $9.080 | $8.807 | $9.352 |
| 2026-09-06 | $9.180 | $8.904 | $9.455 |
| 2026-09-07 | $9.162 | $8.887 | $9.436 |
| 2026-09-08 | $9.063 | $8.791 | $9.334 |
| 2026-09-09 | $9.162 | $8.888 | $9.437 |
| 2026-09-10 | $9.235 | $8.958 | $9.512 |
| 2026-09-11 | $9.181 | $8.905 | $9.456 |
| 2026-09-12 | $9.282 | $9.003 | $9.560 |
| 2026-09-13 | $9.181 | $8.906 | $9.457 |
| 2026-09-14 | $9.200 | $8.924 | $9.476 |
| 2026-09-15 | $9.219 | $8.942 | $9.495 |
| 2026-09-16 | $9.311 | $9.032 | $9.591 |
| 2026-09-17 | $9.414 | $9.132 | $9.697 |
| 2026-09-18 | $9.378 | $9.096 | $9.659 |
| 2026-09-19 | $9.451 | $9.167 | $9.734 |
| 2026-09-20 | $9.555 | $9.268 | $9.841 |
| 2026-09-21 | $9.465 | $9.181 | $9.749 |
| 2026-09-22 | $9.555 | $9.268 | $9.841 |
| 2026-09-23 | $9.660 | $9.370 | $9.950 |
| 2026-09-24 | $9.556 | $9.269 | $9.842 |
| 2026-09-25 | $9.556 | $9.269 | $9.842 |