Current 600266 price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $78.57 | $76.22 | $80.93 |
| 2030-01-02 | $77.72 | $75.39 | $80.05 |
| 2030-01-03 | $77.72 | $75.39 | $80.05 |
| 2030-01-04 | $76.88 | $74.57 | $79.19 |
| 2030-01-05 | $76.05 | $73.77 | $78.33 |
| 2030-01-06 | $76.89 | $74.58 | $79.19 |
| 2030-01-07 | $77.74 | $75.40 | $80.07 |
| 2030-01-08 | $77.58 | $75.26 | $79.91 |
| 2030-01-09 | $76.74 | $74.44 | $79.05 |
| 2030-01-10 | $77.59 | $75.26 | $79.92 |
| 2030-01-11 | $78.21 | $75.86 | $80.55 |
| 2030-01-12 | $77.74 | $75.41 | $80.08 |
| 2030-01-13 | $78.60 | $76.24 | $80.96 |
| 2030-01-14 | $77.75 | $75.42 | $80.08 |
| 2030-01-15 | $77.91 | $75.57 | $80.24 |
| 2030-01-16 | $78.06 | $75.72 | $80.41 |
| 2030-01-17 | $78.85 | $76.49 | $81.22 |
| 2030-01-18 | $79.72 | $77.33 | $82.11 |
| 2030-01-19 | $79.41 | $77.03 | $81.79 |
| 2030-01-20 | $80.03 | $77.63 | $82.43 |
| 2030-01-21 | $80.91 | $78.49 | $83.34 |
| 2030-01-22 | $80.15 | $77.74 | $82.55 |
| 2030-01-23 | $80.91 | $78.49 | $83.34 |
| 2030-01-24 | $81.80 | $79.35 | $84.26 |
| 2030-01-25 | $80.92 | $78.49 | $83.35 |
| 2030-01-26 | $80.92 | $78.49 | $83.35 |
| 2030-01-27 | $80.04 | $77.64 | $82.44 |
| 2030-01-28 | $79.18 | $76.80 | $81.55 |
| 2030-01-29 | $80.05 | $77.65 | $82.45 |
| 2030-01-30 | $80.93 | $78.50 | $83.36 |
| 2030-01-31 | $80.77 | $78.35 | $83.20 |
| 2030 February | |||
| 2030-02-01 | $79.90 | $77.50 | $82.30 |
| 2030-02-02 | $80.78 | $78.36 | $83.20 |
| 2030-02-03 | $81.42 | $78.98 | $83.87 |
| 2030-02-04 | $80.94 | $78.51 | $83.37 |
| 2030-02-05 | $81.83 | $79.38 | $84.29 |
| 2030-02-06 | $80.95 | $78.52 | $83.38 |
| 2030-02-07 | $81.11 | $78.68 | $83.55 |
| 2030-02-08 | $81.28 | $78.84 | $83.71 |
| 2030-02-09 | $82.10 | $79.63 | $84.56 |
| 2030-02-10 | $83.00 | $80.51 | $85.49 |
| 2030-02-11 | $82.68 | $80.20 | $85.16 |
| 2030-02-12 | $83.32 | $80.82 | $85.82 |
| 2030-02-13 | $84.24 | $81.71 | $86.77 |
| 2030-02-14 | $83.45 | $80.94 | $85.95 |
| 2030-02-15 | $84.24 | $81.71 | $86.77 |
| 2030-02-16 | $85.17 | $82.61 | $87.72 |
| 2030-02-17 | $84.25 | $81.72 | $86.77 |
| 2030-02-18 | $84.25 | $81.72 | $86.77 |
| 2030-02-19 | $83.34 | $80.84 | $85.84 |
| 2030-02-20 | $82.43 | $79.96 | $84.91 |
| 2030-02-21 | $83.34 | $80.84 | $85.84 |
| 2030-02-22 | $84.26 | $81.73 | $86.79 |
| 2030-02-23 | $84.10 | $81.57 | $86.62 |
| 2030-02-24 | $83.19 | $80.69 | $85.68 |
| 2030-02-25 | $84.10 | $81.58 | $86.63 |
| 2030-02-26 | $84.77 | $82.23 | $87.32 |
| 2030-02-27 | $84.27 | $81.74 | $86.80 |
| 2030-02-28 | $85.20 | $82.64 | $87.76 |
| 2030 March | |||
| 2030-03-01 | $84.28 | $81.75 | $86.81 |
| 2030-03-02 | $84.45 | $81.91 | $86.98 |
| 2030-03-03 | $84.62 | $82.08 | $87.16 |
| 2030-03-04 | $85.47 | $82.91 | $88.04 |
| 2030-03-05 | $86.41 | $83.82 | $89.01 |
| 2030-03-06 | $86.08 | $83.50 | $88.66 |
| 2030-03-07 | $86.75 | $84.15 | $89.35 |
| 2030-03-08 | $87.71 | $85.07 | $90.34 |
| 2030-03-09 | $86.88 | $84.27 | $89.48 |
| 2030-03-10 | $87.71 | $85.07 | $90.34 |
| 2030-03-11 | $88.67 | $86.01 | $91.33 |
| 2030-03-12 | $87.71 | $85.08 | $90.34 |
| 2030-03-13 | $87.71 | $85.08 | $90.34 |
| 2030-03-14 | $86.76 | $84.16 | $89.37 |
| 2030-03-15 | $85.83 | $83.25 | $88.40 |
| 2030-03-16 | $86.77 | $84.17 | $89.37 |
| 2030-03-17 | $87.73 | $85.10 | $90.36 |
| 2030-03-18 | $87.56 | $84.93 | $90.18 |
| 2030-03-19 | $86.61 | $84.01 | $89.21 |
| 2030-03-20 | $87.56 | $84.94 | $90.19 |
| 2030-03-21 | $88.26 | $85.61 | $90.91 |
| 2030-03-22 | $87.74 | $85.10 | $90.37 |
| 2030-03-23 | $88.70 | $86.04 | $91.36 |
| 2030-03-24 | $87.74 | $85.11 | $90.38 |
| 2030-03-25 | $87.92 | $85.28 | $90.56 |
| 2030-03-26 | $88.10 | $85.46 | $90.74 |
| 2030-03-27 | $88.99 | $86.32 | $91.66 |
| 2030-03-28 | $89.97 | $87.27 | $92.67 |
| 2030-03-29 | $89.62 | $86.93 | $92.31 |
| 2030-03-30 | $90.32 | $87.61 | $93.03 |
| 2030-03-31 | $91.31 | $88.57 | $94.05 |
| 2030 April | |||
| 2030-04-01 | $90.45 | $87.74 | $93.16 |
| 2030-04-02 | $91.31 | $88.57 | $94.05 |
| 2030-04-03 | $92.32 | $89.55 | $95.09 |
| 2030-04-04 | $91.32 | $88.58 | $94.06 |
| 2030-04-05 | $91.32 | $88.58 | $94.06 |
| 2030-04-06 | $90.33 | $87.62 | $93.04 |
| 2030-04-07 | $89.36 | $86.67 | $92.04 |
| 2030-04-08 | $90.34 | $87.63 | $93.05 |
| 2030-04-09 | $91.34 | $88.60 | $94.08 |
| 2030-04-10 | $91.16 | $88.42 | $93.89 |
| 2030-04-11 | $90.17 | $87.47 | $92.88 |
| 2030-04-12 | $91.16 | $88.43 | $93.90 |
| 2030-04-13 | $91.89 | $89.13 | $94.65 |
| 2030-04-14 | $91.35 | $88.61 | $94.09 |
| 2030-04-15 | $92.35 | $89.58 | $95.12 |
| 2030-04-16 | $91.35 | $88.61 | $94.09 |
| 2030-04-17 | $91.54 | $88.79 | $94.28 |
| 2030-04-18 | $91.72 | $88.97 | $94.47 |
| 2030-04-19 | $92.65 | $89.87 | $95.43 |
| 2030-04-20 | $93.67 | $90.86 | $96.48 |
| 2030-04-21 | $93.30 | $90.51 | $96.10 |
| 2030-04-22 | $94.03 | $91.21 | $96.85 |
| 2030-04-23 | $95.07 | $92.22 | $97.92 |
| 2030-04-24 | $94.17 | $91.35 | $97.00 |
| 2030-04-25 | $95.07 | $92.22 | $97.92 |
| 2030-04-26 | $96.12 | $93.23 | $99.00 |
| 2030-04-27 | $95.08 | $92.22 | $97.93 |
| 2030-04-28 | $95.08 | $92.22 | $97.93 |
| 2030-04-29 | $94.05 | $91.23 | $96.87 |
| 2030-04-30 | $93.03 | $90.24 | $95.82 |
| 2030 May | |||
| 2030-05-01 | $94.06 | $91.23 | $96.88 |
| 2030-05-02 | $95.09 | $92.24 | $97.95 |
| 2030-05-03 | $94.91 | $92.06 | $97.75 |
| 2030-05-04 | $93.88 | $91.06 | $96.70 |
| 2030-05-05 | $94.91 | $92.07 | $97.76 |
| 2030-05-06 | $95.67 | $92.80 | $98.54 |
| 2030-05-07 | $95.10 | $92.25 | $97.96 |
| 2030-05-08 | $96.15 | $93.27 | $99.04 |
| 2030-05-09 | $95.11 | $92.26 | $97.96 |
| 2030-05-10 | $95.30 | $92.44 | $98.16 |
| 2030-05-11 | $95.50 | $92.63 | $98.36 |
| 2030-05-12 | $96.46 | $93.56 | $99.35 |
| 2030-05-13 | $97.52 | $94.60 | $100.45 |
| 2030-05-14 | $97.14 | $94.23 | $100.06 |
| 2030-05-15 | $97.90 | $94.96 | $100.84 |
| 2030-05-16 | $98.98 | $96.01 | $101.95 |
| 2030-05-17 | $98.05 | $95.10 | $100.99 |
| 2030-05-18 | $98.98 | $96.01 | $101.95 |
| 2030-05-19 | $100.07 | $97.07 | $103.07 |
| 2030-05-20 | $98.99 | $96.02 | $101.96 |
| 2030-05-21 | $98.99 | $96.02 | $101.96 |
| 2030-05-22 | $97.92 | $94.98 | $100.85 |
| 2030-05-23 | $96.86 | $93.95 | $99.76 |
| 2030-05-24 | $97.92 | $94.99 | $100.86 |
| 2030-05-25 | $99.00 | $96.03 | $101.97 |
| 2030-05-26 | $98.81 | $95.85 | $101.77 |
| 2030-05-27 | $97.74 | $94.81 | $100.67 |
| 2030-05-28 | $98.82 | $95.85 | $101.78 |
| 2030-05-29 | $99.60 | $96.62 | $102.59 |
| 2030-05-30 | $99.01 | $96.04 | $101.98 |
| 2030-05-31 | $100.11 | $97.10 | $103.11 |
| 2030 June | |||
| 2030-06-01 | $99.02 | $96.05 | $101.99 |
| 2030-06-02 | $99.22 | $96.25 | $102.20 |
| 2030-06-03 | $99.42 | $96.44 | $102.41 |
| 2030-06-04 | $100.43 | $97.41 | $103.44 |
| 2030-06-05 | $101.53 | $98.49 | $104.58 |
| 2030-06-06 | $101.14 | $98.10 | $104.17 |
| 2030-06-07 | $101.93 | $98.87 | $104.98 |
| 2030-06-08 | $103.05 | $99.96 | $106.14 |
| 2030-06-09 | $102.08 | $99.02 | $105.14 |
| 2030-06-10 | $103.05 | $99.96 | $106.14 |
| 2030-06-11 | $104.19 | $101.06 | $107.31 |
| 2030-06-12 | $103.06 | $99.97 | $106.15 |
| 2030-06-13 | $103.06 | $99.97 | $106.15 |
| 2030-06-14 | $101.94 | $98.89 | $105.00 |
| 2030-06-15 | $100.84 | $97.82 | $103.87 |
| 2030-06-16 | $101.95 | $98.89 | $105.01 |
| 2030-06-17 | $103.08 | $99.98 | $106.17 |
| 2030-06-18 | $102.87 | $99.79 | $105.96 |
| 2030-06-19 | $101.76 | $98.71 | $104.81 |
| 2030-06-20 | $102.88 | $99.80 | $105.97 |
| 2030-06-21 | $103.70 | $100.59 | $106.81 |
| 2030-06-22 | $103.09 | $99.99 | $106.18 |
| 2030-06-23 | $104.22 | $101.10 | $107.35 |
| 2030-06-24 | $103.10 | $100.00 | $106.19 |
| 2030-06-25 | $103.30 | $100.21 | $106.40 |
| 2030-06-26 | $103.51 | $100.41 | $106.62 |
| 2030-06-27 | $104.56 | $101.42 | $107.69 |
| 2030-06-28 | $105.71 | $102.54 | $108.88 |
| 2030-06-29 | $105.30 | $102.14 | $108.46 |
| 2030-06-30 | $106.12 | $102.94 | $109.30 |
| 2030 July | |||
| 2030-07-01 | $107.29 | $104.07 | $110.51 |
| 2030-07-02 | $106.28 | $103.09 | $109.46 |
| 2030-07-03 | $107.29 | $104.07 | $110.51 |
| 2030-07-04 | $108.47 | $105.22 | $111.73 |
| 2030-07-05 | $107.30 | $104.08 | $110.52 |
| 2030-07-06 | $107.30 | $104.08 | $110.52 |
| 2030-07-07 | $106.14 | $102.95 | $109.32 |
| 2030-07-08 | $104.99 | $101.84 | $108.14 |
| 2030-07-09 | $106.15 | $102.96 | $109.33 |
| 2030-07-10 | $107.32 | $104.10 | $110.53 |
| 2030-07-11 | $107.10 | $103.89 | $110.32 |
| 2030-07-12 | $105.95 | $102.77 | $109.12 |
| 2030-07-13 | $107.11 | $103.90 | $110.33 |
| 2030-07-14 | $107.97 | $104.73 | $111.21 |
| 2030-07-15 | $107.33 | $104.11 | $110.55 |
| 2030-07-16 | $108.51 | $105.25 | $111.77 |
| 2030-07-17 | $107.34 | $104.12 | $110.56 |
| 2030-07-18 | $107.55 | $104.33 | $110.78 |
| 2030-07-19 | $107.77 | $104.54 | $111.00 |
| 2030-07-20 | $108.86 | $105.59 | $112.12 |
| 2030-07-21 | $110.06 | $106.75 | $113.36 |
| 2030-07-22 | $109.63 | $106.34 | $112.92 |
| 2030-07-23 | $110.48 | $107.17 | $113.80 |
| 2030-07-24 | $111.70 | $108.35 | $115.05 |
| 2030-07-25 | $110.65 | $107.33 | $113.97 |
| 2030-07-26 | $111.70 | $108.35 | $115.05 |
| 2030-07-27 | $112.93 | $109.54 | $116.32 |
| 2030-07-28 | $111.71 | $108.36 | $115.06 |
| 2030-07-29 | $111.71 | $108.36 | $115.06 |
| 2030-07-30 | $110.50 | $107.19 | $113.82 |
| 2030-07-31 | $109.31 | $106.03 | $112.59 |
| 2030 August | |||
| 2030-08-01 | $110.51 | $107.20 | $113.83 |
| 2030-08-02 | $111.73 | $108.38 | $115.08 |
| 2030-08-03 | $111.51 | $108.16 | $114.86 |
| 2030-08-04 | $110.30 | $106.99 | $113.61 |
| 2030-08-05 | $111.52 | $108.17 | $114.87 |
| 2030-08-06 | $112.41 | $109.04 | $115.78 |
| 2030-08-07 | $111.74 | $108.39 | $115.09 |
| 2030-08-08 | $112.97 | $109.58 | $116.36 |
| 2030-08-09 | $111.75 | $108.40 | $115.10 |
| 2030-08-10 | $111.98 | $108.62 | $115.34 |
| 2030-08-11 | $112.20 | $108.84 | $115.57 |
| 2030-08-12 | $113.33 | $109.93 | $116.73 |
| 2030-08-13 | $114.58 | $111.15 | $118.02 |
| 2030-08-14 | $114.14 | $110.71 | $117.56 |
| 2030-08-15 | $115.03 | $111.58 | $118.48 |
| 2030-08-16 | $116.30 | $112.81 | $119.78 |
| 2030-08-17 | $115.20 | $111.74 | $118.65 |
| 2030-08-18 | $116.30 | $112.81 | $119.78 |
| 2030-08-19 | $117.58 | $114.05 | $121.11 |
| 2030-08-20 | $116.31 | $112.82 | $119.79 |
| 2030-08-21 | $116.31 | $112.82 | $119.79 |
| 2030-08-22 | $115.05 | $111.60 | $118.50 |
| 2030-08-23 | $113.80 | $110.39 | $117.22 |
| 2030-08-24 | $115.06 | $111.61 | $118.51 |
| 2030-08-25 | $116.32 | $112.84 | $119.81 |
| 2030-08-26 | $116.10 | $112.61 | $119.58 |
| 2030-08-27 | $114.84 | $111.40 | $118.29 |
| 2030-08-28 | $116.11 | $112.62 | $119.59 |
| 2030-08-29 | $117.03 | $113.52 | $120.54 |
| 2030-08-30 | $116.34 | $112.85 | $119.83 |
| 2030-08-31 | $117.62 | $114.09 | $121.15 |
| 2030 September | |||
| 2030-09-01 | $116.35 | $112.86 | $119.84 |
| 2030-09-02 | $116.58 | $113.09 | $120.08 |
| 2030-09-03 | $116.82 | $113.31 | $120.32 |
| 2030-09-04 | $118.00 | $114.46 | $121.54 |
| 2030-09-05 | $119.30 | $115.72 | $122.88 |
| 2030-09-06 | $118.83 | $115.27 | $122.40 |
| 2030-09-07 | $119.76 | $116.17 | $123.35 |
| 2030-09-08 | $121.08 | $117.45 | $124.71 |
| 2030-09-09 | $119.94 | $116.34 | $123.54 |
| 2030-09-10 | $121.08 | $117.45 | $124.71 |
| 2030-09-11 | $122.41 | $118.74 | $126.09 |
| 2030-09-12 | $121.09 | $117.46 | $124.72 |
| 2030-09-13 | $121.09 | $117.46 | $124.72 |
| 2030-09-14 | $119.78 | $116.19 | $123.37 |
| 2030-09-15 | $118.48 | $114.93 | $122.04 |
| 2030-09-16 | $119.79 | $116.20 | $123.38 |
| 2030-09-17 | $121.11 | $117.48 | $124.74 |
| 2030-09-18 | $120.87 | $117.25 | $124.50 |
| 2030-09-19 | $119.56 | $115.98 | $123.15 |
| 2030-09-20 | $120.88 | $117.26 | $124.51 |
| 2030-09-21 | $121.85 | $118.19 | $125.50 |
| 2030-09-22 | $121.12 | $117.49 | $124.76 |
| 2030-09-23 | $122.46 | $118.78 | $126.13 |
| 2030-09-24 | $121.13 | $117.50 | $124.77 |