Current 600267 price: $10.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.358 | $5.197 | $5.518 |
| 2027-01-02 | $5.308 | $5.149 | $5.468 |
| 2027-01-03 | $5.289 | $5.130 | $5.447 |
| 2027-01-04 | $5.329 | $5.169 | $5.489 |
| 2027-01-05 | $5.280 | $5.122 | $5.439 |
| 2027-01-06 | $5.235 | $5.078 | $5.393 |
| 2027-01-07 | $5.196 | $5.040 | $5.352 |
| 2027-01-08 | $5.235 | $5.078 | $5.392 |
| 2027-01-09 | $5.275 | $5.117 | $5.434 |
| 2027-01-10 | $5.227 | $5.070 | $5.384 |
| 2027-01-11 | $5.207 | $5.051 | $5.363 |
| 2027-01-12 | $5.247 | $5.089 | $5.404 |
| 2027-01-13 | $5.287 | $5.128 | $5.445 |
| 2027-01-14 | $5.238 | $5.081 | $5.395 |
| 2027-01-15 | $5.233 | $5.076 | $5.390 |
| 2027-01-16 | $5.263 | $5.105 | $5.421 |
| 2027-01-17 | $5.303 | $5.144 | $5.462 |
| 2027-01-18 | $5.254 | $5.096 | $5.412 |
| 2027-01-19 | $5.206 | $5.050 | $5.362 |
| 2027-01-20 | $5.158 | $5.003 | $5.313 |
| 2027-01-21 | $5.197 | $5.041 | $5.353 |
| 2027-01-22 | $5.193 | $5.037 | $5.348 |
| 2027-01-23 | $5.232 | $5.075 | $5.389 |
| 2027-01-24 | $5.184 | $5.029 | $5.340 |
| 2027-01-25 | $5.136 | $4.982 | $5.290 |
| 2027-01-26 | $5.117 | $4.964 | $5.271 |
| 2027-01-27 | $5.156 | $5.002 | $5.311 |
| 2027-01-28 | $5.109 | $4.956 | $5.262 |
| 2027-01-29 | $5.066 | $4.914 | $5.218 |
| 2027-01-30 | $5.027 | $4.877 | $5.178 |
| 2027-01-31 | $5.066 | $4.914 | $5.218 |
| 2027 February | |||
| 2027-02-01 | $5.104 | $4.951 | $5.258 |
| 2027-02-02 | $5.057 | $4.906 | $5.209 |
| 2027-02-03 | $5.038 | $4.887 | $5.189 |
| 2027-02-04 | $5.077 | $4.924 | $5.229 |
| 2027-02-05 | $5.115 | $4.962 | $5.269 |
| 2027-02-06 | $5.068 | $4.916 | $5.220 |
| 2027-02-07 | $5.063 | $4.911 | $5.215 |
| 2027-02-08 | $5.092 | $4.939 | $5.245 |
| 2027-02-09 | $5.131 | $4.977 | $5.285 |
| 2027-02-10 | $5.084 | $4.931 | $5.236 |
| 2027-02-11 | $5.037 | $4.886 | $5.188 |
| 2027-02-12 | $4.991 | $4.841 | $5.140 |
| 2027-02-13 | $5.029 | $4.878 | $5.180 |
| 2027-02-14 | $5.024 | $4.874 | $5.175 |
| 2027-02-15 | $5.063 | $4.911 | $5.215 |
| 2027-02-16 | $5.016 | $4.866 | $5.167 |
| 2027-02-17 | $4.970 | $4.821 | $5.119 |
| 2027-02-18 | $4.952 | $4.803 | $5.100 |
| 2027-02-19 | $4.989 | $4.840 | $5.139 |
| 2027-02-20 | $4.943 | $4.795 | $5.092 |
| 2027-02-21 | $4.902 | $4.755 | $5.049 |
| 2027-02-22 | $4.864 | $4.719 | $5.010 |
| 2027-02-23 | $4.902 | $4.755 | $5.049 |
| 2027-02-24 | $4.939 | $4.791 | $5.087 |
| 2027-02-25 | $4.894 | $4.747 | $5.040 |
| 2027-02-26 | $4.875 | $4.729 | $5.021 |
| 2027-02-27 | $4.912 | $4.765 | $5.059 |
| 2027-02-28 | $4.949 | $4.801 | $5.098 |
| 2027 March | |||
| 2027-03-01 | $4.904 | $4.757 | $5.051 |
| 2027-03-02 | $4.899 | $4.752 | $5.046 |
| 2027-03-03 | $4.927 | $4.779 | $5.075 |
| 2027-03-04 | $4.965 | $4.816 | $5.114 |
| 2027-03-05 | $4.919 | $4.771 | $5.067 |
| 2027-03-06 | $4.874 | $4.728 | $5.020 |
| 2027-03-07 | $4.829 | $4.684 | $4.974 |
| 2027-03-08 | $4.866 | $4.720 | $5.012 |
| 2027-03-09 | $4.862 | $4.716 | $5.007 |
| 2027-03-10 | $4.899 | $4.752 | $5.046 |
| 2027-03-11 | $4.854 | $4.708 | $4.999 |
| 2027-03-12 | $4.809 | $4.665 | $4.953 |
| 2027-03-13 | $4.791 | $4.647 | $4.935 |
| 2027-03-14 | $4.828 | $4.683 | $4.973 |
| 2027-03-15 | $4.783 | $4.640 | $4.927 |
| 2027-03-16 | $4.743 | $4.601 | $4.885 |
| 2027-03-17 | $4.707 | $4.566 | $4.848 |
| 2027-03-18 | $4.743 | $4.600 | $4.885 |
| 2027-03-19 | $4.779 | $4.636 | $4.922 |
| 2027-03-20 | $4.735 | $4.593 | $4.877 |
| 2027-03-21 | $4.717 | $4.575 | $4.858 |
| 2027-03-22 | $4.753 | $4.610 | $4.895 |
| 2027-03-23 | $4.789 | $4.645 | $4.933 |
| 2027-03-24 | $4.745 | $4.603 | $4.887 |
| 2027-03-25 | $4.741 | $4.598 | $4.883 |
| 2027-03-26 | $4.767 | $4.624 | $4.910 |
| 2027-03-27 | $4.804 | $4.660 | $4.948 |
| 2027-03-28 | $4.760 | $4.617 | $4.902 |
| 2027-03-29 | $4.716 | $4.574 | $4.857 |
| 2027-03-30 | $4.672 | $4.532 | $4.813 |
| 2027-03-31 | $4.708 | $4.567 | $4.849 |
| 2027 April | |||
| 2027-04-01 | $4.704 | $4.563 | $4.845 |
| 2027-04-02 | $4.740 | $4.598 | $4.882 |
| 2027-04-03 | $4.696 | $4.555 | $4.837 |
| 2027-04-04 | $4.653 | $4.513 | $4.793 |
| 2027-04-05 | $4.636 | $4.497 | $4.775 |
| 2027-04-06 | $4.671 | $4.531 | $4.811 |
| 2027-04-07 | $4.628 | $4.489 | $4.767 |
| 2027-04-08 | $4.589 | $4.451 | $4.727 |
| 2027-04-09 | $4.554 | $4.418 | $4.691 |
| 2027-04-10 | $4.589 | $4.451 | $4.727 |
| 2027-04-11 | $4.624 | $4.485 | $4.763 |
| 2027-04-12 | $4.582 | $4.444 | $4.719 |
| 2027-04-13 | $4.564 | $4.427 | $4.701 |
| 2027-04-14 | $4.599 | $4.461 | $4.737 |
| 2027-04-15 | $4.634 | $4.495 | $4.773 |
| 2027-04-16 | $4.591 | $4.454 | $4.729 |
| 2027-04-17 | $4.587 | $4.449 | $4.725 |
| 2027-04-18 | $4.613 | $4.475 | $4.751 |
| 2027-04-19 | $4.648 | $4.509 | $4.788 |
| 2027-04-20 | $4.605 | $4.467 | $4.744 |
| 2027-04-21 | $4.563 | $4.426 | $4.700 |
| 2027-04-22 | $4.521 | $4.385 | $4.657 |
| 2027-04-23 | $4.556 | $4.419 | $4.692 |
| 2027-04-24 | $4.552 | $4.415 | $4.688 |
| 2027-04-25 | $4.586 | $4.449 | $4.724 |
| 2027-04-26 | $4.544 | $4.408 | $4.680 |
| 2027-04-27 | $4.502 | $4.367 | $4.637 |
| 2027-04-28 | $4.486 | $4.351 | $4.620 |
| 2027-04-29 | $4.520 | $4.384 | $4.655 |
| 2027-04-30 | $4.478 | $4.344 | $4.613 |
| 2027 May | |||
| 2027-05-01 | $4.440 | $4.307 | $4.574 |
| 2027-05-02 | $4.407 | $4.275 | $4.539 |
| 2027-05-03 | $4.440 | $4.307 | $4.574 |
| 2027-05-04 | $4.474 | $4.340 | $4.608 |
| 2027-05-05 | $4.433 | $4.300 | $4.566 |
| 2027-05-06 | $4.416 | $4.284 | $4.549 |
| 2027-05-07 | $4.450 | $4.316 | $4.583 |
| 2027-05-08 | $4.484 | $4.349 | $4.618 |
| 2027-05-09 | $4.443 | $4.309 | $4.576 |
| 2027-05-10 | $4.438 | $4.305 | $4.571 |
| 2027-05-11 | $4.463 | $4.330 | $4.597 |
| 2027-05-12 | $4.498 | $4.363 | $4.632 |
| 2027-05-13 | $4.456 | $4.322 | $4.590 |
| 2027-05-14 | $4.415 | $4.283 | $4.548 |
| 2027-05-15 | $4.375 | $4.243 | $4.506 |
| 2027-05-16 | $4.408 | $4.276 | $4.540 |
| 2027-05-17 | $4.404 | $4.272 | $4.536 |
| 2027-05-18 | $4.438 | $4.305 | $4.571 |
| 2027-05-19 | $4.397 | $4.265 | $4.529 |
| 2027-05-20 | $4.356 | $4.226 | $4.487 |
| 2027-05-21 | $4.340 | $4.210 | $4.470 |
| 2027-05-22 | $4.373 | $4.242 | $4.505 |
| 2027-05-23 | $4.333 | $4.203 | $4.463 |
| 2027-05-24 | $4.297 | $4.168 | $4.425 |
| 2027-05-25 | $4.264 | $4.136 | $4.392 |
| 2027-05-26 | $4.296 | $4.168 | $4.425 |
| 2027-05-27 | $4.329 | $4.199 | $4.459 |
| 2027-05-28 | $4.289 | $4.161 | $4.418 |
| 2027-05-29 | $4.273 | $4.145 | $4.401 |
| 2027-05-30 | $4.306 | $4.176 | $4.435 |
| 2027-05-31 | $4.338 | $4.208 | $4.469 |
| 2027 June | |||
| 2027-06-01 | $4.299 | $4.170 | $4.427 |
| 2027-06-02 | $4.294 | $4.166 | $4.423 |
| 2027-06-03 | $4.319 | $4.189 | $4.448 |
| 2027-06-04 | $4.352 | $4.221 | $4.482 |
| 2027-06-05 | $4.312 | $4.182 | $4.441 |
| 2027-06-06 | $4.272 | $4.144 | $4.400 |
| 2027-06-07 | $4.233 | $4.106 | $4.360 |
| 2027-06-08 | $4.265 | $4.137 | $4.393 |
| 2027-06-09 | $4.261 | $4.134 | $4.389 |
| 2027-06-10 | $4.294 | $4.165 | $4.423 |
| 2027-06-11 | $4.254 | $4.127 | $4.382 |
| 2027-06-12 | $4.215 | $4.089 | $4.342 |
| 2027-06-13 | $4.200 | $4.074 | $4.326 |
| 2027-06-14 | $4.232 | $4.105 | $4.359 |
| 2027-06-15 | $4.193 | $4.067 | $4.319 |
| 2027-06-16 | $4.157 | $4.033 | $4.282 |
| 2027-06-17 | $4.126 | $4.002 | $4.250 |
| 2027-06-18 | $4.157 | $4.033 | $4.282 |
| 2027-06-19 | $4.189 | $4.063 | $4.315 |
| 2027-06-20 | $4.150 | $4.026 | $4.275 |
| 2027-06-21 | $4.135 | $4.010 | $4.259 |
| 2027-06-22 | $4.166 | $4.041 | $4.291 |
| 2027-06-23 | $4.198 | $4.072 | $4.324 |
| 2027-06-24 | $4.159 | $4.034 | $4.284 |
| 2027-06-25 | $4.155 | $4.031 | $4.280 |
| 2027-06-26 | $4.179 | $4.054 | $4.304 |
| 2027-06-27 | $4.211 | $4.084 | $4.337 |
| 2027-06-28 | $4.172 | $4.047 | $4.297 |
| 2027-06-29 | $4.134 | $4.010 | $4.258 |
| 2027-06-30 | $4.096 | $3.973 | $4.219 |
| 2027 July | |||
| 2027-07-01 | $4.127 | $4.003 | $4.251 |
| 2027-07-02 | $4.123 | $4.000 | $4.247 |
| 2027-07-03 | $4.155 | $4.030 | $4.279 |
| 2027-07-04 | $4.117 | $3.993 | $4.240 |
| 2027-07-05 | $4.079 | $3.956 | $4.201 |
| 2027-07-06 | $4.064 | $3.942 | $4.185 |
| 2027-07-07 | $4.095 | $3.972 | $4.217 |
| 2027-07-08 | $4.057 | $3.935 | $4.179 |
| 2027-07-09 | $4.023 | $3.902 | $4.143 |
| 2027-07-10 | $3.992 | $3.872 | $4.112 |
| 2027-07-11 | $4.023 | $3.902 | $4.143 |
| 2027-07-12 | $4.053 | $3.932 | $4.175 |
| 2027-07-13 | $4.016 | $3.895 | $4.136 |
| 2027-07-14 | $4.001 | $3.881 | $4.121 |
| 2027-07-15 | $4.031 | $3.910 | $4.152 |
| 2027-07-16 | $4.062 | $3.940 | $4.184 |
| 2027-07-17 | $4.024 | $3.904 | $4.145 |
| 2027-07-18 | $4.021 | $3.900 | $4.141 |
| 2027-07-19 | $4.043 | $3.922 | $4.165 |
| 2027-07-20 | $4.074 | $3.952 | $4.197 |
| 2027-07-21 | $4.037 | $3.916 | $4.158 |
| 2027-07-22 | $4.000 | $3.880 | $4.120 |
| 2027-07-23 | $3.963 | $3.844 | $4.082 |
| 2027-07-24 | $3.993 | $3.873 | $4.113 |
| 2027-07-25 | $3.990 | $3.870 | $4.109 |
| 2027-07-26 | $4.020 | $3.899 | $4.141 |
| 2027-07-27 | $3.983 | $3.864 | $4.103 |
| 2027-07-28 | $3.946 | $3.828 | $4.065 |
| 2027-07-29 | $3.932 | $3.814 | $4.050 |
| 2027-07-30 | $3.962 | $3.843 | $4.081 |
| 2027-07-31 | $3.925 | $3.808 | $4.043 |
| 2027 August | |||
| 2027-08-01 | $3.892 | $3.775 | $4.009 |
| 2027-08-02 | $3.863 | $3.747 | $3.979 |
| 2027-08-03 | $3.892 | $3.775 | $4.009 |
| 2027-08-04 | $3.922 | $3.804 | $4.040 |
| 2027-08-05 | $3.886 | $3.769 | $4.002 |
| 2027-08-06 | $3.871 | $3.755 | $3.987 |
| 2027-08-07 | $3.900 | $3.783 | $4.017 |
| 2027-08-08 | $3.930 | $3.812 | $4.048 |
| 2027-08-09 | $3.894 | $3.777 | $4.011 |
| 2027-08-10 | $3.890 | $3.774 | $4.007 |
| 2027-08-11 | $3.912 | $3.795 | $4.030 |
| 2027-08-12 | $3.942 | $3.824 | $4.061 |
| 2027-08-13 | $3.906 | $3.789 | $4.023 |
| 2027-08-14 | $3.870 | $3.754 | $3.986 |
| 2027-08-15 | $3.835 | $3.719 | $3.950 |
| 2027-08-16 | $3.864 | $3.748 | $3.980 |
| 2027-08-17 | $3.860 | $3.745 | $3.976 |
| 2027-08-18 | $3.890 | $3.773 | $4.007 |
| 2027-08-19 | $3.854 | $3.738 | $3.970 |
| 2027-08-20 | $3.819 | $3.704 | $3.933 |
| 2027-08-21 | $3.804 | $3.690 | $3.919 |
| 2027-08-22 | $3.833 | $3.718 | $3.949 |
| 2027-08-23 | $3.798 | $3.684 | $3.912 |
| 2027-08-24 | $3.766 | $3.653 | $3.879 |
| 2027-08-25 | $3.738 | $3.625 | $3.850 |
| 2027-08-26 | $3.766 | $3.653 | $3.879 |
| 2027-08-27 | $3.795 | $3.681 | $3.909 |
| 2027-08-28 | $3.760 | $3.647 | $3.873 |
| 2027-08-29 | $3.745 | $3.633 | $3.858 |
| 2027-08-30 | $3.774 | $3.661 | $3.887 |
| 2027-08-31 | $3.803 | $3.689 | $3.917 |
| 2027 September | |||
| 2027-09-01 | $3.768 | $3.655 | $3.881 |
| 2027-09-02 | $3.764 | $3.651 | $3.877 |
| 2027-09-03 | $3.786 | $3.672 | $3.899 |
| 2027-09-04 | $3.815 | $3.700 | $3.929 |
| 2027-09-05 | $3.779 | $3.666 | $3.893 |
| 2027-09-06 | $3.745 | $3.632 | $3.857 |
| 2027-09-07 | $3.710 | $3.599 | $3.822 |
| 2027-09-08 | $3.739 | $3.626 | $3.851 |
| 2027-09-09 | $3.735 | $3.623 | $3.847 |
| 2027-09-10 | $3.764 | $3.651 | $3.877 |
| 2027-09-11 | $3.729 | $3.617 | $3.841 |
| 2027-09-12 | $3.695 | $3.584 | $3.806 |
| 2027-09-13 | $3.681 | $3.571 | $3.792 |
| 2027-09-14 | $3.709 | $3.598 | $3.821 |
| 2027-09-15 | $3.675 | $3.565 | $3.785 |
| 2027-09-16 | $3.644 | $3.535 | $3.753 |
| 2027-09-17 | $3.616 | $3.508 | $3.725 |
| 2027-09-18 | $3.644 | $3.535 | $3.753 |
| 2027-09-19 | $3.672 | $3.562 | $3.782 |
| 2027-09-20 | $3.638 | $3.529 | $3.747 |
| 2027-09-21 | $3.624 | $3.515 | $3.733 |
| 2027-09-22 | $3.652 | $3.542 | $3.761 |
| 2027-09-23 | $3.680 | $3.569 | $3.790 |
| 2027-09-24 | $3.646 | $3.536 | $3.755 |
| 2027-09-25 | $3.642 | $3.533 | $3.752 |