Current 600267 price: $10.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.027 | $8.756 | $9.298 |
| 2026-01-02 | $8.944 | $8.676 | $9.213 |
| 2026-01-03 | $8.869 | $8.603 | $9.135 |
| 2026-01-04 | $8.801 | $8.537 | $9.065 |
| 2026-01-05 | $8.868 | $8.602 | $9.135 |
| 2026-01-06 | $8.936 | $8.668 | $9.204 |
| 2026-01-07 | $8.854 | $8.588 | $9.120 |
| 2026-01-08 | $8.820 | $8.555 | $9.085 |
| 2026-01-09 | $8.887 | $8.621 | $9.154 |
| 2026-01-10 | $8.955 | $8.686 | $9.224 |
| 2026-01-11 | $8.873 | $8.607 | $9.139 |
| 2026-01-12 | $8.864 | $8.598 | $9.130 |
| 2026-01-13 | $8.915 | $8.647 | $9.182 |
| 2026-01-14 | $8.983 | $8.713 | $9.252 |
| 2026-01-15 | $8.900 | $8.633 | $9.167 |
| 2026-01-16 | $8.818 | $8.554 | $9.083 |
| 2026-01-17 | $8.737 | $8.475 | $8.999 |
| 2026-01-18 | $8.804 | $8.540 | $9.068 |
| 2026-01-19 | $8.796 | $8.532 | $9.060 |
| 2026-01-20 | $8.863 | $8.597 | $9.129 |
| 2026-01-21 | $8.782 | $8.518 | $9.045 |
| 2026-01-22 | $8.701 | $8.440 | $8.962 |
| 2026-01-23 | $8.669 | $8.409 | $8.929 |
| 2026-01-24 | $8.735 | $8.473 | $8.997 |
| 2026-01-25 | $8.654 | $8.395 | $8.914 |
| 2026-01-26 | $8.581 | $8.324 | $8.839 |
| 2026-01-27 | $8.516 | $8.261 | $8.772 |
| 2026-01-28 | $8.581 | $8.324 | $8.839 |
| 2026-01-29 | $8.647 | $8.387 | $8.906 |
| 2026-01-30 | $8.567 | $8.310 | $8.824 |
| 2026-01-31 | $8.534 | $8.278 | $8.790 |
| 2026 February | |||
| 2026-02-01 | $8.599 | $8.341 | $8.857 |
| 2026-02-02 | $8.665 | $8.405 | $8.925 |
| 2026-02-03 | $8.585 | $8.328 | $8.843 |
| 2026-02-04 | $8.577 | $8.320 | $8.834 |
| 2026-02-05 | $8.626 | $8.367 | $8.885 |
| 2026-02-06 | $8.692 | $8.431 | $8.952 |
| 2026-02-07 | $8.612 | $8.353 | $8.870 |
| 2026-02-08 | $8.532 | $8.276 | $8.788 |
| 2026-02-09 | $8.454 | $8.200 | $8.708 |
| 2026-02-10 | $8.518 | $8.263 | $8.774 |
| 2026-02-11 | $8.511 | $8.256 | $8.766 |
| 2026-02-12 | $8.576 | $8.319 | $8.833 |
| 2026-02-13 | $8.497 | $8.242 | $8.752 |
| 2026-02-14 | $8.419 | $8.166 | $8.671 |
| 2026-02-15 | $8.388 | $8.136 | $8.639 |
| 2026-02-16 | $8.452 | $8.198 | $8.705 |
| 2026-02-17 | $8.374 | $8.123 | $8.625 |
| 2026-02-18 | $8.303 | $8.054 | $8.552 |
| 2026-02-19 | $8.240 | $7.993 | $8.487 |
| 2026-02-20 | $8.303 | $8.054 | $8.552 |
| 2026-02-21 | $8.366 | $8.115 | $8.617 |
| 2026-02-22 | $8.289 | $8.041 | $8.538 |
| 2026-02-23 | $8.258 | $8.010 | $8.505 |
| 2026-02-24 | $8.321 | $8.071 | $8.570 |
| 2026-02-25 | $8.384 | $8.133 | $8.636 |
| 2026-02-26 | $8.307 | $8.058 | $8.556 |
| 2026-02-27 | $8.299 | $8.050 | $8.548 |
| 2026-02-28 | $8.346 | $8.096 | $8.597 |
| 2026 March | |||
| 2026-03-01 | $8.410 | $8.158 | $8.662 |
| 2026-03-02 | $8.333 | $8.083 | $8.583 |
| 2026-03-03 | $8.256 | $8.008 | $8.504 |
| 2026-03-04 | $8.180 | $7.935 | $8.425 |
| 2026-03-05 | $8.242 | $7.995 | $8.490 |
| 2026-03-06 | $8.235 | $7.988 | $8.482 |
| 2026-03-07 | $8.298 | $8.049 | $8.547 |
| 2026-03-08 | $8.222 | $7.975 | $8.468 |
| 2026-03-09 | $8.146 | $7.902 | $8.390 |
| 2026-03-10 | $8.116 | $7.872 | $8.359 |
| 2026-03-11 | $8.178 | $7.933 | $8.423 |
| 2026-03-12 | $8.103 | $7.860 | $8.346 |
| 2026-03-13 | $8.034 | $7.793 | $8.275 |
| 2026-03-14 | $7.973 | $7.734 | $8.212 |
| 2026-03-15 | $8.034 | $7.793 | $8.275 |
| 2026-03-16 | $8.095 | $7.852 | $8.338 |
| 2026-03-17 | $8.021 | $7.780 | $8.261 |
| 2026-03-18 | $7.990 | $7.750 | $8.230 |
| 2026-03-19 | $8.051 | $7.810 | $8.293 |
| 2026-03-20 | $8.112 | $7.869 | $8.356 |
| 2026-03-21 | $8.038 | $7.797 | $8.279 |
| 2026-03-22 | $8.030 | $7.789 | $8.271 |
| 2026-03-23 | $8.076 | $7.834 | $8.318 |
| 2026-03-24 | $8.137 | $7.893 | $8.382 |
| 2026-03-25 | $8.063 | $7.821 | $8.304 |
| 2026-03-26 | $7.988 | $7.749 | $8.228 |
| 2026-03-27 | $7.915 | $7.677 | $8.152 |
| 2026-03-28 | $7.975 | $7.736 | $8.215 |
| 2026-03-29 | $7.968 | $7.729 | $8.207 |
| 2026-03-30 | $8.029 | $7.788 | $8.270 |
| 2026-03-31 | $7.955 | $7.717 | $8.194 |
| 2026 April | |||
| 2026-04-01 | $7.882 | $7.646 | $8.119 |
| 2026-04-02 | $7.853 | $7.617 | $8.089 |
| 2026-04-03 | $7.913 | $7.675 | $8.150 |
| 2026-04-04 | $7.840 | $7.605 | $8.075 |
| 2026-04-05 | $7.774 | $7.541 | $8.007 |
| 2026-04-06 | $7.715 | $7.483 | $7.946 |
| 2026-04-07 | $7.774 | $7.540 | $8.007 |
| 2026-04-08 | $7.833 | $7.598 | $8.068 |
| 2026-04-09 | $7.761 | $7.528 | $7.994 |
| 2026-04-10 | $7.731 | $7.499 | $7.963 |
| 2026-04-11 | $7.790 | $7.556 | $8.024 |
| 2026-04-12 | $7.850 | $7.614 | $8.085 |
| 2026-04-13 | $7.777 | $7.544 | $8.011 |
| 2026-04-14 | $7.770 | $7.537 | $8.003 |
| 2026-04-15 | $7.814 | $7.580 | $8.049 |
| 2026-04-16 | $7.874 | $7.638 | $8.110 |
| 2026-04-17 | $7.801 | $7.567 | $8.035 |
| 2026-04-18 | $7.730 | $7.498 | $7.961 |
| 2026-04-19 | $7.658 | $7.429 | $7.888 |
| 2026-04-20 | $7.717 | $7.485 | $7.948 |
| 2026-04-21 | $7.710 | $7.479 | $7.941 |
| 2026-04-22 | $7.769 | $7.536 | $8.002 |
| 2026-04-23 | $7.697 | $7.467 | $7.928 |
| 2026-04-24 | $7.627 | $7.398 | $7.855 |
| 2026-04-25 | $7.598 | $7.370 | $7.826 |
| 2026-04-26 | $7.656 | $7.427 | $7.886 |
| 2026-04-27 | $7.586 | $7.358 | $7.814 |
| 2026-04-28 | $7.522 | $7.296 | $7.747 |
| 2026-04-29 | $7.465 | $7.241 | $7.689 |
| 2026-04-30 | $7.522 | $7.296 | $7.747 |
| 2026 May | |||
| 2026-05-01 | $7.579 | $7.352 | $7.807 |
| 2026-05-02 | $7.509 | $7.284 | $7.735 |
| 2026-05-03 | $7.481 | $7.256 | $7.705 |
| 2026-05-04 | $7.538 | $7.312 | $7.764 |
| 2026-05-05 | $7.595 | $7.367 | $7.823 |
| 2026-05-06 | $7.525 | $7.300 | $7.751 |
| 2026-05-07 | $7.518 | $7.293 | $7.744 |
| 2026-05-08 | $7.561 | $7.334 | $7.788 |
| 2026-05-09 | $7.619 | $7.390 | $7.847 |
| 2026-05-10 | $7.549 | $7.322 | $7.775 |
| 2026-05-11 | $7.479 | $7.255 | $7.703 |
| 2026-05-12 | $7.410 | $7.188 | $7.633 |
| 2026-05-13 | $7.467 | $7.243 | $7.691 |
| 2026-05-14 | $7.460 | $7.236 | $7.684 |
| 2026-05-15 | $7.517 | $7.292 | $7.743 |
| 2026-05-16 | $7.448 | $7.225 | $7.671 |
| 2026-05-17 | $7.379 | $7.158 | $7.601 |
| 2026-05-18 | $7.352 | $7.132 | $7.573 |
| 2026-05-19 | $7.408 | $7.186 | $7.631 |
| 2026-05-20 | $7.340 | $7.120 | $7.560 |
| 2026-05-21 | $7.278 | $7.060 | $7.496 |
| 2026-05-22 | $7.223 | $7.006 | $7.440 |
| 2026-05-23 | $7.278 | $7.060 | $7.496 |
| 2026-05-24 | $7.334 | $7.114 | $7.554 |
| 2026-05-25 | $7.266 | $7.048 | $7.484 |
| 2026-05-26 | $7.238 | $7.021 | $7.455 |
| 2026-05-27 | $7.293 | $7.075 | $7.512 |
| 2026-05-28 | $7.349 | $7.129 | $7.570 |
| 2026-05-29 | $7.282 | $7.063 | $7.500 |
| 2026-05-30 | $7.275 | $7.056 | $7.493 |
| 2026-05-31 | $7.316 | $7.096 | $7.535 |
| 2026 June | |||
| 2026-06-01 | $7.372 | $7.151 | $7.593 |
| 2026-06-02 | $7.304 | $7.085 | $7.523 |
| 2026-06-03 | $7.237 | $7.020 | $7.454 |
| 2026-06-04 | $7.170 | $6.955 | $7.385 |
| 2026-06-05 | $7.225 | $7.008 | $7.442 |
| 2026-06-06 | $7.219 | $7.002 | $7.435 |
| 2026-06-07 | $7.274 | $7.055 | $7.492 |
| 2026-06-08 | $7.207 | $6.990 | $7.423 |
| 2026-06-09 | $7.140 | $6.926 | $7.355 |
| 2026-06-10 | $7.114 | $6.901 | $7.327 |
| 2026-06-11 | $7.168 | $6.953 | $7.383 |
| 2026-06-12 | $7.102 | $6.889 | $7.315 |
| 2026-06-13 | $7.042 | $6.831 | $7.253 |
| 2026-06-14 | $6.989 | $6.779 | $7.198 |
| 2026-06-15 | $7.042 | $6.831 | $7.253 |
| 2026-06-16 | $7.096 | $6.883 | $7.309 |
| 2026-06-17 | $7.031 | $6.820 | $7.242 |
| 2026-06-18 | $7.004 | $6.794 | $7.214 |
| 2026-06-19 | $7.057 | $6.845 | $7.269 |
| 2026-06-20 | $7.111 | $6.898 | $7.324 |
| 2026-06-21 | $7.046 | $6.834 | $7.257 |
| 2026-06-22 | $7.039 | $6.828 | $7.250 |
| 2026-06-23 | $7.079 | $6.866 | $7.291 |
| 2026-06-24 | $7.133 | $6.919 | $7.347 |
| 2026-06-25 | $7.067 | $6.855 | $7.279 |
| 2026-06-26 | $7.002 | $6.792 | $7.212 |
| 2026-06-27 | $6.938 | $6.730 | $7.146 |
| 2026-06-28 | $6.991 | $6.781 | $7.200 |
| 2026-06-29 | $6.985 | $6.775 | $7.194 |
| 2026-06-30 | $7.038 | $6.827 | $7.249 |
| 2026 July | |||
| 2026-07-01 | $6.973 | $6.764 | $7.182 |
| 2026-07-02 | $6.909 | $6.702 | $7.116 |
| 2026-07-03 | $6.883 | $6.677 | $7.090 |
| 2026-07-04 | $6.936 | $6.728 | $7.144 |
| 2026-07-05 | $6.872 | $6.666 | $7.078 |
| 2026-07-06 | $6.814 | $6.610 | $7.018 |
| 2026-07-07 | $6.762 | $6.559 | $6.965 |
| 2026-07-08 | $6.814 | $6.610 | $7.018 |
| 2026-07-09 | $6.866 | $6.660 | $7.072 |
| 2026-07-10 | $6.803 | $6.599 | $7.007 |
| 2026-07-11 | $6.777 | $6.573 | $6.980 |
| 2026-07-12 | $6.828 | $6.624 | $7.033 |
| 2026-07-13 | $6.881 | $6.674 | $7.087 |
| 2026-07-14 | $6.817 | $6.613 | $7.022 |
| 2026-07-15 | $6.811 | $6.606 | $7.015 |
| 2026-07-16 | $6.849 | $6.644 | $7.055 |
| 2026-07-17 | $6.902 | $6.695 | $7.109 |
| 2026-07-18 | $6.838 | $6.633 | $7.043 |
| 2026-07-19 | $6.775 | $6.572 | $6.979 |
| 2026-07-20 | $6.713 | $6.512 | $6.914 |
| 2026-07-21 | $6.764 | $6.561 | $6.967 |
| 2026-07-22 | $6.758 | $6.556 | $6.961 |
| 2026-07-23 | $6.810 | $6.606 | $7.014 |
| 2026-07-24 | $6.747 | $6.545 | $6.950 |
| 2026-07-25 | $6.685 | $6.485 | $6.886 |
| 2026-07-26 | $6.660 | $6.461 | $6.860 |
| 2026-07-27 | $6.711 | $6.510 | $6.913 |
| 2026-07-28 | $6.649 | $6.450 | $6.849 |
| 2026-07-29 | $6.593 | $6.395 | $6.791 |
| 2026-07-30 | $6.543 | $6.347 | $6.740 |
| 2026-07-31 | $6.593 | $6.395 | $6.791 |
| 2026 August | |||
| 2026-08-01 | $6.643 | $6.444 | $6.843 |
| 2026-08-02 | $6.582 | $6.385 | $6.780 |
| 2026-08-03 | $6.557 | $6.360 | $6.754 |
| 2026-08-04 | $6.607 | $6.409 | $6.805 |
| 2026-08-05 | $6.658 | $6.458 | $6.857 |
| 2026-08-06 | $6.596 | $6.398 | $6.794 |
| 2026-08-07 | $6.590 | $6.392 | $6.788 |
| 2026-08-08 | $6.628 | $6.429 | $6.826 |
| 2026-08-09 | $6.678 | $6.478 | $6.878 |
| 2026-08-10 | $6.617 | $6.418 | $6.815 |
| 2026-08-11 | $6.556 | $6.359 | $6.752 |
| 2026-08-12 | $6.495 | $6.301 | $6.690 |
| 2026-08-13 | $6.545 | $6.349 | $6.741 |
| 2026-08-14 | $6.539 | $6.343 | $6.735 |
| 2026-08-15 | $6.589 | $6.391 | $6.787 |
| 2026-08-16 | $6.529 | $6.333 | $6.724 |
| 2026-08-17 | $6.468 | $6.274 | $6.663 |
| 2026-08-18 | $6.445 | $6.251 | $6.638 |
| 2026-08-19 | $6.494 | $6.299 | $6.689 |
| 2026-08-20 | $6.434 | $6.241 | $6.627 |
| 2026-08-21 | $6.380 | $6.188 | $6.571 |
| 2026-08-22 | $6.331 | $6.141 | $6.521 |
| 2026-08-23 | $6.380 | $6.188 | $6.571 |
| 2026-08-24 | $6.428 | $6.235 | $6.621 |
| 2026-08-25 | $6.369 | $6.178 | $6.560 |
| 2026-08-26 | $6.345 | $6.154 | $6.535 |
| 2026-08-27 | $6.393 | $6.201 | $6.585 |
| 2026-08-28 | $6.442 | $6.249 | $6.635 |
| 2026-08-29 | $6.383 | $6.191 | $6.574 |
| 2026-08-30 | $6.377 | $6.185 | $6.568 |
| 2026-08-31 | $6.413 | $6.220 | $6.605 |
| 2026 September | |||
| 2026-09-01 | $6.462 | $6.268 | $6.656 |
| 2026-09-02 | $6.402 | $6.210 | $6.594 |
| 2026-09-03 | $6.343 | $6.153 | $6.534 |
| 2026-09-04 | $6.285 | $6.096 | $6.474 |
| 2026-09-05 | $6.333 | $6.143 | $6.523 |
| 2026-09-06 | $6.327 | $6.138 | $6.517 |
| 2026-09-07 | $6.376 | $6.184 | $6.567 |
| 2026-09-08 | $6.317 | $6.127 | $6.506 |
| 2026-09-09 | $6.259 | $6.071 | $6.447 |
| 2026-09-10 | $6.236 | $6.049 | $6.423 |
| 2026-09-11 | $6.283 | $6.095 | $6.472 |
| 2026-09-12 | $6.226 | $6.039 | $6.412 |
| 2026-09-13 | $6.173 | $5.988 | $6.358 |
| 2026-09-14 | $6.126 | $5.942 | $6.310 |
| 2026-09-15 | $6.173 | $5.988 | $6.358 |
| 2026-09-16 | $6.220 | $6.033 | $6.406 |
| 2026-09-17 | $6.163 | $5.978 | $6.348 |
| 2026-09-18 | $6.139 | $5.955 | $6.323 |
| 2026-09-19 | $6.186 | $6.000 | $6.371 |
| 2026-09-20 | $6.233 | $6.046 | $6.420 |
| 2026-09-21 | $6.176 | $5.990 | $6.361 |
| 2026-09-22 | $6.170 | $5.985 | $6.355 |
| 2026-09-23 | $6.205 | $6.019 | $6.391 |
| 2026-09-24 | $6.252 | $6.065 | $6.440 |
| 2026-09-25 | $6.195 | $6.009 | $6.381 |