Current 600267 price: $10.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.119 | $1.085 | $1.153 |
| 2030-01-02 | $1.127 | $1.094 | $1.161 |
| 2030-01-03 | $1.117 | $1.084 | $1.151 |
| 2030-01-04 | $1.107 | $1.074 | $1.140 |
| 2030-01-05 | $1.097 | $1.064 | $1.130 |
| 2030-01-06 | $1.105 | $1.072 | $1.138 |
| 2030-01-07 | $1.104 | $1.071 | $1.137 |
| 2030-01-08 | $1.112 | $1.079 | $1.146 |
| 2030-01-09 | $1.102 | $1.069 | $1.135 |
| 2030-01-10 | $1.092 | $1.059 | $1.125 |
| 2030-01-11 | $1.088 | $1.055 | $1.121 |
| 2030-01-12 | $1.096 | $1.063 | $1.129 |
| 2030-01-13 | $1.086 | $1.054 | $1.119 |
| 2030-01-14 | $1.077 | $1.045 | $1.109 |
| 2030-01-15 | $1.069 | $1.037 | $1.101 |
| 2030-01-16 | $1.077 | $1.045 | $1.109 |
| 2030-01-17 | $1.085 | $1.053 | $1.118 |
| 2030-01-18 | $1.075 | $1.043 | $1.108 |
| 2030-01-19 | $1.071 | $1.039 | $1.103 |
| 2030-01-20 | $1.079 | $1.047 | $1.112 |
| 2030-01-21 | $1.088 | $1.055 | $1.120 |
| 2030-01-22 | $1.078 | $1.045 | $1.110 |
| 2030-01-23 | $1.077 | $1.044 | $1.109 |
| 2030-01-24 | $1.083 | $1.050 | $1.115 |
| 2030-01-25 | $1.091 | $1.058 | $1.124 |
| 2030-01-26 | $1.081 | $1.048 | $1.113 |
| 2030-01-27 | $1.071 | $1.039 | $1.103 |
| 2030-01-28 | $1.061 | $1.029 | $1.093 |
| 2030-01-29 | $1.069 | $1.037 | $1.101 |
| 2030-01-30 | $1.068 | $1.036 | $1.100 |
| 2030-01-31 | $1.076 | $1.044 | $1.109 |
| 2030 February | |||
| 2030-02-01 | $1.067 | $1.035 | $1.099 |
| 2030-02-02 | $1.057 | $1.025 | $1.088 |
| 2030-02-03 | $1.053 | $1.021 | $1.084 |
| 2030-02-04 | $1.061 | $1.029 | $1.093 |
| 2030-02-05 | $1.051 | $1.020 | $1.083 |
| 2030-02-06 | $1.042 | $1.011 | $1.073 |
| 2030-02-07 | $1.034 | $1.003 | $1.065 |
| 2030-02-08 | $1.042 | $1.011 | $1.073 |
| 2030-02-09 | $1.050 | $1.019 | $1.082 |
| 2030-02-10 | $1.040 | $1.009 | $1.072 |
| 2030-02-11 | $1.036 | $1.005 | $1.068 |
| 2030-02-12 | $1.044 | $1.013 | $1.076 |
| 2030-02-13 | $1.052 | $1.021 | $1.084 |
| 2030-02-14 | $1.043 | $1.011 | $1.074 |
| 2030-02-15 | $1.042 | $1.010 | $1.073 |
| 2030-02-16 | $1.048 | $1.016 | $1.079 |
| 2030-02-17 | $1.056 | $1.024 | $1.087 |
| 2030-02-18 | $1.046 | $1.015 | $1.077 |
| 2030-02-19 | $1.036 | $1.005 | $1.067 |
| 2030-02-20 | $1.027 | $0.9959 | $1.058 |
| 2030-02-21 | $1.035 | $1.004 | $1.066 |
| 2030-02-22 | $1.034 | $1.003 | $1.065 |
| 2030-02-23 | $1.042 | $1.010 | $1.073 |
| 2030-02-24 | $1.032 | $1.001 | $1.063 |
| 2030-02-25 | $1.022 | $0.9918 | $1.053 |
| 2030-02-26 | $1.019 | $0.9881 | $1.049 |
| 2030-02-27 | $1.026 | $0.9957 | $1.057 |
| 2030-02-28 | $1.017 | $0.9865 | $1.048 |
| 2030 March | |||
| 2030-03-01 | $1.008 | $0.9782 | $1.039 |
| 2030-03-02 | $1.001 | $0.9708 | $1.031 |
| 2030-03-03 | $1.008 | $0.9782 | $1.039 |
| 2030-03-04 | $1.016 | $0.9856 | $1.047 |
| 2030-03-05 | $1.007 | $0.9766 | $1.037 |
| 2030-03-06 | $1.003 | $0.9728 | $1.033 |
| 2030-03-07 | $1.011 | $0.9802 | $1.041 |
| 2030-03-08 | $1.018 | $0.9877 | $1.049 |
| 2030-03-09 | $1.009 | $0.9786 | $1.039 |
| 2030-03-10 | $1.008 | $0.9777 | $1.038 |
| 2030-03-11 | $1.014 | $0.9833 | $1.044 |
| 2030-03-12 | $1.021 | $0.9908 | $1.052 |
| 2030-03-13 | $1.012 | $0.9816 | $1.042 |
| 2030-03-14 | $1.003 | $0.9726 | $1.033 |
| 2030-03-15 | $0.9935 | $0.9637 | $1.023 |
| 2030-03-16 | $1.001 | $0.9710 | $1.031 |
| 2030-03-17 | $1.000 | $0.9702 | $1.030 |
| 2030-03-18 | $1.008 | $0.9776 | $1.038 |
| 2030-03-19 | $0.9985 | $0.9686 | $1.028 |
| 2030-03-20 | $0.9893 | $0.9597 | $1.019 |
| 2030-03-21 | $0.9857 | $0.9561 | $1.015 |
| 2030-03-22 | $0.9932 | $0.9634 | $1.023 |
| 2030-03-23 | $0.9841 | $0.9545 | $1.014 |
| 2030-03-24 | $0.9757 | $0.9465 | $1.005 |
| 2030-03-25 | $0.9683 | $0.9393 | $0.9974 |
| 2030-03-26 | $0.9757 | $0.9465 | $1.005 |
| 2030-03-27 | $0.9832 | $0.9537 | $1.013 |
| 2030-03-28 | $0.9741 | $0.9449 | $1.003 |
| 2030-03-29 | $0.9704 | $0.9413 | $0.9995 |
| 2030-03-30 | $0.9778 | $0.9485 | $1.007 |
| 2030-03-31 | $0.9853 | $0.9557 | $1.015 |
| 2030 April | |||
| 2030-04-01 | $0.9762 | $0.9469 | $1.005 |
| 2030-04-02 | $0.9753 | $0.9460 | $1.005 |
| 2030-04-03 | $0.9808 | $0.9514 | $1.010 |
| 2030-04-04 | $0.9883 | $0.9587 | $1.018 |
| 2030-04-05 | $0.9792 | $0.9498 | $1.009 |
| 2030-04-06 | $0.9702 | $0.9411 | $0.9993 |
| 2030-04-07 | $0.9613 | $0.9324 | $0.9901 |
| 2030-04-08 | $0.9686 | $0.9396 | $0.9977 |
| 2030-04-09 | $0.9678 | $0.9387 | $0.9968 |
| 2030-04-10 | $0.9751 | $0.9459 | $1.004 |
| 2030-04-11 | $0.9662 | $0.9372 | $0.9952 |
| 2030-04-12 | $0.9573 | $0.9286 | $0.9860 |
| 2030-04-13 | $0.9537 | $0.9251 | $0.9824 |
| 2030-04-14 | $0.9610 | $0.9322 | $0.9899 |
| 2030-04-15 | $0.9522 | $0.9236 | $0.9807 |
| 2030-04-16 | $0.9441 | $0.9158 | $0.9725 |
| 2030-04-17 | $0.9370 | $0.9089 | $0.9651 |
| 2030-04-18 | $0.9441 | $0.9158 | $0.9724 |
| 2030-04-19 | $0.9513 | $0.9228 | $0.9799 |
| 2030-04-20 | $0.9426 | $0.9143 | $0.9708 |
| 2030-04-21 | $0.9390 | $0.9108 | $0.9671 |
| 2030-04-22 | $0.9461 | $0.9177 | $0.9745 |
| 2030-04-23 | $0.9533 | $0.9247 | $0.9819 |
| 2030-04-24 | $0.9446 | $0.9162 | $0.9729 |
| 2030-04-25 | $0.9437 | $0.9154 | $0.9720 |
| 2030-04-26 | $0.9490 | $0.9206 | $0.9775 |
| 2030-04-27 | $0.9563 | $0.9276 | $0.9850 |
| 2030-04-28 | $0.9475 | $0.9191 | $0.9759 |
| 2030-04-29 | $0.9388 | $0.9106 | $0.9669 |
| 2030-04-30 | $0.9301 | $0.9022 | $0.9580 |
| 2030 May | |||
| 2030-05-01 | $0.9372 | $0.9091 | $0.9653 |
| 2030-05-02 | $0.9364 | $0.9083 | $0.9645 |
| 2030-05-03 | $0.9435 | $0.9152 | $0.9719 |
| 2030-05-04 | $0.9349 | $0.9068 | $0.9629 |
| 2030-05-05 | $0.9263 | $0.8985 | $0.9541 |
| 2030-05-06 | $0.9228 | $0.8952 | $0.9505 |
| 2030-05-07 | $0.9299 | $0.9020 | $0.9578 |
| 2030-05-08 | $0.9213 | $0.8937 | $0.9490 |
| 2030-05-09 | $0.9135 | $0.8861 | $0.9409 |
| 2030-05-10 | $0.9066 | $0.8794 | $0.9338 |
| 2030-05-11 | $0.9135 | $0.8861 | $0.9409 |
| 2030-05-12 | $0.9205 | $0.8929 | $0.9481 |
| 2030-05-13 | $0.9120 | $0.8847 | $0.9394 |
| 2030-05-14 | $0.9085 | $0.8813 | $0.9358 |
| 2030-05-15 | $0.9155 | $0.8880 | $0.9429 |
| 2030-05-16 | $0.9224 | $0.8948 | $0.9501 |
| 2030-05-17 | $0.9140 | $0.8865 | $0.9414 |
| 2030-05-18 | $0.9131 | $0.8857 | $0.9405 |
| 2030-05-19 | $0.9183 | $0.8907 | $0.9458 |
| 2030-05-20 | $0.9253 | $0.8975 | $0.9530 |
| 2030-05-21 | $0.9168 | $0.8893 | $0.9443 |
| 2030-05-22 | $0.9083 | $0.8811 | $0.9356 |
| 2030-05-23 | $0.9000 | $0.8730 | $0.9270 |
| 2030-05-24 | $0.9069 | $0.8796 | $0.9341 |
| 2030-05-25 | $0.9061 | $0.8789 | $0.9332 |
| 2030-05-26 | $0.9130 | $0.8856 | $0.9404 |
| 2030-05-27 | $0.9046 | $0.8774 | $0.9317 |
| 2030-05-28 | $0.8962 | $0.8694 | $0.9231 |
| 2030-05-29 | $0.8929 | $0.8661 | $0.9197 |
| 2030-05-30 | $0.8997 | $0.8728 | $0.9267 |
| 2030-05-31 | $0.8915 | $0.8647 | $0.9182 |
| 2030 June | |||
| 2030-06-01 | $0.8839 | $0.8574 | $0.9104 |
| 2030-06-02 | $0.8772 | $0.8509 | $0.9035 |
| 2030-06-03 | $0.8839 | $0.8574 | $0.9104 |
| 2030-06-04 | $0.8907 | $0.8639 | $0.9174 |
| 2030-06-05 | $0.8825 | $0.8560 | $0.9089 |
| 2030-06-06 | $0.8791 | $0.8527 | $0.9055 |
| 2030-06-07 | $0.8858 | $0.8592 | $0.9124 |
| 2030-06-08 | $0.8926 | $0.8658 | $0.9193 |
| 2030-06-09 | $0.8843 | $0.8578 | $0.9109 |
| 2030-06-10 | $0.8835 | $0.8570 | $0.9100 |
| 2030-06-11 | $0.8885 | $0.8619 | $0.9152 |
| 2030-06-12 | $0.8953 | $0.8684 | $0.9222 |
| 2030-06-13 | $0.8871 | $0.8605 | $0.9137 |
| 2030-06-14 | $0.8789 | $0.8525 | $0.9053 |
| 2030-06-15 | $0.8708 | $0.8447 | $0.8969 |
| 2030-06-16 | $0.8775 | $0.8511 | $0.9038 |
| 2030-06-17 | $0.8767 | $0.8504 | $0.9030 |
| 2030-06-18 | $0.8834 | $0.8569 | $0.9099 |
| 2030-06-19 | $0.8753 | $0.8490 | $0.9015 |
| 2030-06-20 | $0.8672 | $0.8412 | $0.8932 |
| 2030-06-21 | $0.8640 | $0.8381 | $0.8899 |
| 2030-06-22 | $0.8706 | $0.8445 | $0.8967 |
| 2030-06-23 | $0.8626 | $0.8367 | $0.8885 |
| 2030-06-24 | $0.8553 | $0.8296 | $0.8809 |
| 2030-06-25 | $0.8488 | $0.8233 | $0.8743 |
| 2030-06-26 | $0.8553 | $0.8296 | $0.8809 |
| 2030-06-27 | $0.8618 | $0.8360 | $0.8877 |
| 2030-06-28 | $0.8539 | $0.8283 | $0.8795 |
| 2030-06-29 | $0.8506 | $0.8251 | $0.8761 |
| 2030-06-30 | $0.8571 | $0.8314 | $0.8828 |
| 2030 July | |||
| 2030-07-01 | $0.8636 | $0.8377 | $0.8895 |
| 2030-07-02 | $0.8557 | $0.8300 | $0.8814 |
| 2030-07-03 | $0.8549 | $0.8292 | $0.8805 |
| 2030-07-04 | $0.8597 | $0.8339 | $0.8855 |
| 2030-07-05 | $0.8663 | $0.8403 | $0.8923 |
| 2030-07-06 | $0.8583 | $0.8326 | $0.8841 |
| 2030-07-07 | $0.8504 | $0.8249 | $0.8759 |
| 2030-07-08 | $0.8426 | $0.8173 | $0.8679 |
| 2030-07-09 | $0.8490 | $0.8236 | $0.8745 |
| 2030-07-10 | $0.8483 | $0.8228 | $0.8737 |
| 2030-07-11 | $0.8548 | $0.8291 | $0.8804 |
| 2030-07-12 | $0.8469 | $0.8215 | $0.8723 |
| 2030-07-13 | $0.8391 | $0.8139 | $0.8643 |
| 2030-07-14 | $0.8360 | $0.8109 | $0.8611 |
| 2030-07-15 | $0.8424 | $0.8171 | $0.8677 |
| 2030-07-16 | $0.8346 | $0.8096 | $0.8597 |
| 2030-07-17 | $0.8276 | $0.8027 | $0.8524 |
| 2030-07-18 | $0.8213 | $0.7967 | $0.8459 |
| 2030-07-19 | $0.8276 | $0.8027 | $0.8524 |
| 2030-07-20 | $0.8339 | $0.8089 | $0.8589 |
| 2030-07-21 | $0.8262 | $0.8014 | $0.8510 |
| 2030-07-22 | $0.8230 | $0.7983 | $0.8477 |
| 2030-07-23 | $0.8293 | $0.8044 | $0.8542 |
| 2030-07-24 | $0.8356 | $0.8106 | $0.8607 |
| 2030-07-25 | $0.8280 | $0.8031 | $0.8528 |
| 2030-07-26 | $0.8272 | $0.8024 | $0.8520 |
| 2030-07-27 | $0.8319 | $0.8069 | $0.8568 |
| 2030-07-28 | $0.8382 | $0.8131 | $0.8634 |
| 2030-07-29 | $0.8305 | $0.8056 | $0.8554 |
| 2030-07-30 | $0.8229 | $0.7982 | $0.8476 |
| 2030-07-31 | $0.8153 | $0.7908 | $0.8398 |
| 2030 August | |||
| 2030-08-01 | $0.8215 | $0.7969 | $0.8462 |
| 2030-08-02 | $0.8208 | $0.7962 | $0.8454 |
| 2030-08-03 | $0.8271 | $0.8023 | $0.8519 |
| 2030-08-04 | $0.8195 | $0.7949 | $0.8440 |
| 2030-08-05 | $0.8119 | $0.7876 | $0.8363 |
| 2030-08-06 | $0.8089 | $0.7846 | $0.8332 |
| 2030-08-07 | $0.8151 | $0.7906 | $0.8395 |
| 2030-08-08 | $0.8076 | $0.7834 | $0.8318 |
| 2030-08-09 | $0.8008 | $0.7767 | $0.8248 |
| 2030-08-10 | $0.7947 | $0.7708 | $0.8185 |
| 2030-08-11 | $0.8007 | $0.7767 | $0.8248 |
| 2030-08-12 | $0.8069 | $0.7827 | $0.8311 |
| 2030-08-13 | $0.7994 | $0.7754 | $0.8234 |
| 2030-08-14 | $0.7964 | $0.7725 | $0.8203 |
| 2030-08-15 | $0.8024 | $0.7784 | $0.8265 |
| 2030-08-16 | $0.8086 | $0.7843 | $0.8328 |
| 2030-08-17 | $0.8011 | $0.7771 | $0.8252 |
| 2030-08-18 | $0.8004 | $0.7764 | $0.8244 |
| 2030-08-19 | $0.8049 | $0.7808 | $0.8291 |
| 2030-08-20 | $0.8111 | $0.7867 | $0.8354 |
| 2030-08-21 | $0.8036 | $0.7795 | $0.8277 |
| 2030-08-22 | $0.7962 | $0.7723 | $0.8201 |
| 2030-08-23 | $0.7889 | $0.7652 | $0.8125 |
| 2030-08-24 | $0.7949 | $0.7711 | $0.8187 |
| 2030-08-25 | $0.7942 | $0.7704 | $0.8180 |
| 2030-08-26 | $0.8003 | $0.7763 | $0.8243 |
| 2030-08-27 | $0.7929 | $0.7691 | $0.8167 |
| 2030-08-28 | $0.7856 | $0.7620 | $0.8092 |
| 2030-08-29 | $0.7827 | $0.7592 | $0.8062 |
| 2030-08-30 | $0.7887 | $0.7650 | $0.8123 |
| 2030-08-31 | $0.7814 | $0.7580 | $0.8049 |
| 2030 September | |||
| 2030-09-01 | $0.7748 | $0.7516 | $0.7980 |
| 2030-09-02 | $0.7689 | $0.7459 | $0.7920 |
| 2030-09-03 | $0.7748 | $0.7516 | $0.7980 |
| 2030-09-04 | $0.7807 | $0.7573 | $0.8041 |
| 2030-09-05 | $0.7735 | $0.7503 | $0.7967 |
| 2030-09-06 | $0.7706 | $0.7474 | $0.7937 |
| 2030-09-07 | $0.7764 | $0.7532 | $0.7997 |
| 2030-09-08 | $0.7824 | $0.7589 | $0.8058 |
| 2030-09-09 | $0.7752 | $0.7519 | $0.7984 |
| 2030-09-10 | $0.7744 | $0.7512 | $0.7977 |
| 2030-09-11 | $0.7788 | $0.7555 | $0.8022 |
| 2030-09-12 | $0.7848 | $0.7612 | $0.8083 |
| 2030-09-13 | $0.7776 | $0.7542 | $0.8009 |
| 2030-09-14 | $0.7704 | $0.7473 | $0.7935 |
| 2030-09-15 | $0.7633 | $0.7404 | $0.7862 |
| 2030-09-16 | $0.7691 | $0.7461 | $0.7922 |
| 2030-09-17 | $0.7685 | $0.7454 | $0.7915 |
| 2030-09-18 | $0.7743 | $0.7511 | $0.7976 |
| 2030-09-19 | $0.7672 | $0.7442 | $0.7902 |
| 2030-09-20 | $0.7601 | $0.7373 | $0.7830 |
| 2030-09-21 | $0.7573 | $0.7346 | $0.7801 |
| 2030-09-22 | $0.7631 | $0.7402 | $0.7860 |
| 2030-09-23 | $0.7561 | $0.7334 | $0.7788 |
| 2030-09-24 | $0.7497 | $0.7272 | $0.7722 |