Current 600267 price: $10.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.171 | $3.076 | $3.266 |
| 2028-01-02 | $3.168 | $3.073 | $3.263 |
| 2028-01-03 | $3.192 | $3.096 | $3.288 |
| 2028-01-04 | $3.163 | $3.068 | $3.258 |
| 2028-01-05 | $3.134 | $3.040 | $3.228 |
| 2028-01-06 | $3.122 | $3.029 | $3.216 |
| 2028-01-07 | $3.146 | $3.052 | $3.240 |
| 2028-01-08 | $3.117 | $3.024 | $3.211 |
| 2028-01-09 | $3.091 | $2.998 | $3.183 |
| 2028-01-10 | $3.067 | $2.975 | $3.159 |
| 2028-01-11 | $3.091 | $2.998 | $3.183 |
| 2028-01-12 | $3.114 | $3.021 | $3.208 |
| 2028-01-13 | $3.086 | $2.993 | $3.178 |
| 2028-01-14 | $3.074 | $2.982 | $3.166 |
| 2028-01-15 | $3.097 | $3.004 | $3.190 |
| 2028-01-16 | $3.121 | $3.027 | $3.214 |
| 2028-01-17 | $3.092 | $2.999 | $3.185 |
| 2028-01-18 | $3.089 | $2.997 | $3.182 |
| 2028-01-19 | $3.107 | $3.014 | $3.200 |
| 2028-01-20 | $3.130 | $3.037 | $3.224 |
| 2028-01-21 | $3.102 | $3.009 | $3.195 |
| 2028-01-22 | $3.073 | $2.981 | $3.165 |
| 2028-01-23 | $3.045 | $2.954 | $3.136 |
| 2028-01-24 | $3.068 | $2.976 | $3.160 |
| 2028-01-25 | $3.065 | $2.973 | $3.157 |
| 2028-01-26 | $3.089 | $2.996 | $3.181 |
| 2028-01-27 | $3.060 | $2.969 | $3.152 |
| 2028-01-28 | $3.032 | $2.941 | $3.123 |
| 2028-01-29 | $3.021 | $2.930 | $3.112 |
| 2028-01-30 | $3.044 | $2.953 | $3.135 |
| 2028-01-31 | $3.016 | $2.926 | $3.107 |
| 2028 February | |||
| 2028-02-01 | $2.991 | $2.901 | $3.080 |
| 2028-02-02 | $2.968 | $2.879 | $3.057 |
| 2028-02-03 | $2.991 | $2.901 | $3.080 |
| 2028-02-04 | $3.013 | $2.923 | $3.104 |
| 2028-02-05 | $2.986 | $2.896 | $3.075 |
| 2028-02-06 | $2.974 | $2.885 | $3.063 |
| 2028-02-07 | $2.997 | $2.907 | $3.087 |
| 2028-02-08 | $3.020 | $2.929 | $3.110 |
| 2028-02-09 | $2.992 | $2.902 | $3.082 |
| 2028-02-10 | $2.989 | $2.899 | $3.079 |
| 2028-02-11 | $3.006 | $2.916 | $3.096 |
| 2028-02-12 | $3.029 | $2.938 | $3.120 |
| 2028-02-13 | $3.001 | $2.911 | $3.091 |
| 2028-02-14 | $2.974 | $2.884 | $3.063 |
| 2028-02-15 | $2.946 | $2.858 | $3.035 |
| 2028-02-16 | $2.969 | $2.880 | $3.058 |
| 2028-02-17 | $2.966 | $2.877 | $3.055 |
| 2028-02-18 | $2.989 | $2.899 | $3.078 |
| 2028-02-19 | $2.961 | $2.872 | $3.050 |
| 2028-02-20 | $2.934 | $2.846 | $3.022 |
| 2028-02-21 | $2.923 | $2.835 | $3.011 |
| 2028-02-22 | $2.945 | $2.857 | $3.034 |
| 2028-02-23 | $2.918 | $2.831 | $3.006 |
| 2028-02-24 | $2.894 | $2.807 | $2.980 |
| 2028-02-25 | $2.872 | $2.786 | $2.958 |
| 2028-02-26 | $2.894 | $2.807 | $2.980 |
| 2028-02-27 | $2.916 | $2.828 | $3.003 |
| 2028-02-28 | $2.889 | $2.802 | $2.976 |
| 2028-02-29 | $2.878 | $2.791 | $2.964 |
| 2028 March | |||
| 2028-03-01 | $2.900 | $2.813 | $2.987 |
| 2028-03-02 | $2.922 | $2.834 | $3.010 |
| 2028-03-03 | $2.895 | $2.808 | $2.982 |
| 2028-03-04 | $2.892 | $2.805 | $2.979 |
| 2028-03-05 | $2.909 | $2.821 | $2.996 |
| 2028-03-06 | $2.931 | $2.843 | $3.019 |
| 2028-03-07 | $2.904 | $2.817 | $2.991 |
| 2028-03-08 | $2.877 | $2.791 | $2.963 |
| 2028-03-09 | $2.851 | $2.765 | $2.936 |
| 2028-03-10 | $2.872 | $2.786 | $2.959 |
| 2028-03-11 | $2.870 | $2.784 | $2.956 |
| 2028-03-12 | $2.892 | $2.805 | $2.979 |
| 2028-03-13 | $2.865 | $2.779 | $2.951 |
| 2028-03-14 | $2.839 | $2.754 | $2.924 |
| 2028-03-15 | $2.828 | $2.744 | $2.913 |
| 2028-03-16 | $2.850 | $2.764 | $2.935 |
| 2028-03-17 | $2.824 | $2.739 | $2.908 |
| 2028-03-18 | $2.800 | $2.716 | $2.884 |
| 2028-03-19 | $2.779 | $2.695 | $2.862 |
| 2028-03-20 | $2.800 | $2.716 | $2.884 |
| 2028-03-21 | $2.821 | $2.737 | $2.906 |
| 2028-03-22 | $2.795 | $2.711 | $2.879 |
| 2028-03-23 | $2.785 | $2.701 | $2.868 |
| 2028-03-24 | $2.806 | $2.722 | $2.890 |
| 2028-03-25 | $2.827 | $2.742 | $2.912 |
| 2028-03-26 | $2.801 | $2.717 | $2.885 |
| 2028-03-27 | $2.799 | $2.715 | $2.882 |
| 2028-03-28 | $2.814 | $2.730 | $2.899 |
| 2028-03-29 | $2.836 | $2.751 | $2.921 |
| 2028-03-30 | $2.810 | $2.726 | $2.894 |
| 2028-03-31 | $2.784 | $2.700 | $2.867 |
| 2028 April | |||
| 2028-04-01 | $2.758 | $2.676 | $2.841 |
| 2028-04-02 | $2.779 | $2.696 | $2.863 |
| 2028-04-03 | $2.777 | $2.694 | $2.860 |
| 2028-04-04 | $2.798 | $2.714 | $2.882 |
| 2028-04-05 | $2.772 | $2.689 | $2.856 |
| 2028-04-06 | $2.747 | $2.664 | $2.829 |
| 2028-04-07 | $2.737 | $2.655 | $2.819 |
| 2028-04-08 | $2.758 | $2.675 | $2.840 |
| 2028-04-09 | $2.732 | $2.650 | $2.814 |
| 2028-04-10 | $2.709 | $2.628 | $2.790 |
| 2028-04-11 | $2.689 | $2.608 | $2.769 |
| 2028-04-12 | $2.709 | $2.628 | $2.790 |
| 2028-04-13 | $2.730 | $2.648 | $2.812 |
| 2028-04-14 | $2.705 | $2.624 | $2.786 |
| 2028-04-15 | $2.694 | $2.613 | $2.775 |
| 2028-04-16 | $2.715 | $2.633 | $2.796 |
| 2028-04-17 | $2.736 | $2.654 | $2.818 |
| 2028-04-18 | $2.710 | $2.629 | $2.792 |
| 2028-04-19 | $2.708 | $2.627 | $2.789 |
| 2028-04-20 | $2.723 | $2.642 | $2.805 |
| 2028-04-21 | $2.744 | $2.662 | $2.826 |
| 2028-04-22 | $2.719 | $2.637 | $2.800 |
| 2028-04-23 | $2.694 | $2.613 | $2.775 |
| 2028-04-24 | $2.669 | $2.589 | $2.749 |
| 2028-04-25 | $2.689 | $2.609 | $2.770 |
| 2028-04-26 | $2.687 | $2.606 | $2.768 |
| 2028-04-27 | $2.707 | $2.626 | $2.789 |
| 2028-04-28 | $2.683 | $2.602 | $2.763 |
| 2028-04-29 | $2.658 | $2.578 | $2.738 |
| 2028-04-30 | $2.648 | $2.569 | $2.727 |
| 2028 May | |||
| 2028-05-01 | $2.668 | $2.588 | $2.748 |
| 2028-05-02 | $2.644 | $2.564 | $2.723 |
| 2028-05-03 | $2.621 | $2.543 | $2.700 |
| 2028-05-04 | $2.601 | $2.523 | $2.680 |
| 2028-05-05 | $2.621 | $2.543 | $2.700 |
| 2028-05-06 | $2.641 | $2.562 | $2.721 |
| 2028-05-07 | $2.617 | $2.539 | $2.696 |
| 2028-05-08 | $2.607 | $2.529 | $2.685 |
| 2028-05-09 | $2.627 | $2.548 | $2.706 |
| 2028-05-10 | $2.647 | $2.568 | $2.726 |
| 2028-05-11 | $2.623 | $2.544 | $2.701 |
| 2028-05-12 | $2.620 | $2.541 | $2.699 |
| 2028-05-13 | $2.635 | $2.556 | $2.714 |
| 2028-05-14 | $2.655 | $2.575 | $2.735 |
| 2028-05-15 | $2.631 | $2.552 | $2.710 |
| 2028-05-16 | $2.606 | $2.528 | $2.685 |
| 2028-05-17 | $2.582 | $2.505 | $2.660 |
| 2028-05-18 | $2.602 | $2.524 | $2.680 |
| 2028-05-19 | $2.600 | $2.522 | $2.678 |
| 2028-05-20 | $2.620 | $2.541 | $2.698 |
| 2028-05-21 | $2.596 | $2.518 | $2.673 |
| 2028-05-22 | $2.572 | $2.495 | $2.649 |
| 2028-05-23 | $2.562 | $2.485 | $2.639 |
| 2028-05-24 | $2.582 | $2.504 | $2.659 |
| 2028-05-25 | $2.558 | $2.481 | $2.635 |
| 2028-05-26 | $2.536 | $2.460 | $2.612 |
| 2028-05-27 | $2.517 | $2.442 | $2.593 |
| 2028-05-28 | $2.536 | $2.460 | $2.612 |
| 2028-05-29 | $2.556 | $2.479 | $2.632 |
| 2028-05-30 | $2.532 | $2.456 | $2.608 |
| 2028-05-31 | $2.523 | $2.447 | $2.598 |
| 2028 June | |||
| 2028-06-01 | $2.542 | $2.466 | $2.618 |
| 2028-06-02 | $2.561 | $2.484 | $2.638 |
| 2028-06-03 | $2.538 | $2.461 | $2.614 |
| 2028-06-04 | $2.535 | $2.459 | $2.611 |
| 2028-06-05 | $2.550 | $2.473 | $2.626 |
| 2028-06-06 | $2.569 | $2.492 | $2.646 |
| 2028-06-07 | $2.545 | $2.469 | $2.622 |
| 2028-06-08 | $2.522 | $2.446 | $2.598 |
| 2028-06-09 | $2.499 | $2.424 | $2.574 |
| 2028-06-10 | $2.518 | $2.442 | $2.593 |
| 2028-06-11 | $2.516 | $2.440 | $2.591 |
| 2028-06-12 | $2.535 | $2.459 | $2.611 |
| 2028-06-13 | $2.512 | $2.436 | $2.587 |
| 2028-06-14 | $2.488 | $2.414 | $2.563 |
| 2028-06-15 | $2.479 | $2.405 | $2.554 |
| 2028-06-16 | $2.498 | $2.423 | $2.573 |
| 2028-06-17 | $2.475 | $2.401 | $2.549 |
| 2028-06-18 | $2.454 | $2.381 | $2.528 |
| 2028-06-19 | $2.436 | $2.363 | $2.509 |
| 2028-06-20 | $2.454 | $2.381 | $2.528 |
| 2028-06-21 | $2.473 | $2.399 | $2.547 |
| 2028-06-22 | $2.450 | $2.377 | $2.524 |
| 2028-06-23 | $2.441 | $2.368 | $2.514 |
| 2028-06-24 | $2.459 | $2.386 | $2.533 |
| 2028-06-25 | $2.478 | $2.404 | $2.553 |
| 2028-06-26 | $2.455 | $2.382 | $2.529 |
| 2028-06-27 | $2.453 | $2.379 | $2.527 |
| 2028-06-28 | $2.467 | $2.393 | $2.541 |
| 2028-06-29 | $2.486 | $2.411 | $2.560 |
| 2028-06-30 | $2.463 | $2.389 | $2.537 |
| 2028 July | |||
| 2028-07-01 | $2.440 | $2.367 | $2.513 |
| 2028-07-02 | $2.418 | $2.345 | $2.490 |
| 2028-07-03 | $2.436 | $2.363 | $2.509 |
| 2028-07-04 | $2.434 | $2.361 | $2.507 |
| 2028-07-05 | $2.453 | $2.379 | $2.526 |
| 2028-07-06 | $2.430 | $2.357 | $2.503 |
| 2028-07-07 | $2.408 | $2.336 | $2.480 |
| 2028-07-08 | $2.399 | $2.327 | $2.471 |
| 2028-07-09 | $2.417 | $2.345 | $2.490 |
| 2028-07-10 | $2.395 | $2.323 | $2.467 |
| 2028-07-11 | $2.375 | $2.303 | $2.446 |
| 2028-07-12 | $2.357 | $2.286 | $2.427 |
| 2028-07-13 | $2.375 | $2.303 | $2.446 |
| 2028-07-14 | $2.393 | $2.321 | $2.465 |
| 2028-07-15 | $2.371 | $2.300 | $2.442 |
| 2028-07-16 | $2.362 | $2.291 | $2.433 |
| 2028-07-17 | $2.380 | $2.308 | $2.451 |
| 2028-07-18 | $2.398 | $2.326 | $2.470 |
| 2028-07-19 | $2.376 | $2.305 | $2.447 |
| 2028-07-20 | $2.374 | $2.302 | $2.445 |
| 2028-07-21 | $2.387 | $2.315 | $2.459 |
| 2028-07-22 | $2.405 | $2.333 | $2.477 |
| 2028-07-23 | $2.383 | $2.312 | $2.455 |
| 2028-07-24 | $2.361 | $2.290 | $2.432 |
| 2028-07-25 | $2.339 | $2.269 | $2.410 |
| 2028-07-26 | $2.357 | $2.287 | $2.428 |
| 2028-07-27 | $2.355 | $2.285 | $2.426 |
| 2028-07-28 | $2.373 | $2.302 | $2.444 |
| 2028-07-29 | $2.351 | $2.281 | $2.422 |
| 2028-07-30 | $2.330 | $2.260 | $2.400 |
| 2028-07-31 | $2.321 | $2.252 | $2.391 |
| 2028 August | |||
| 2028-08-01 | $2.339 | $2.269 | $2.409 |
| 2028-08-02 | $2.317 | $2.248 | $2.387 |
| 2028-08-03 | $2.298 | $2.229 | $2.367 |
| 2028-08-04 | $2.280 | $2.212 | $2.349 |
| 2028-08-05 | $2.298 | $2.229 | $2.367 |
| 2028-08-06 | $2.315 | $2.246 | $2.385 |
| 2028-08-07 | $2.294 | $2.225 | $2.363 |
| 2028-08-08 | $2.285 | $2.217 | $2.354 |
| 2028-08-09 | $2.303 | $2.234 | $2.372 |
| 2028-08-10 | $2.320 | $2.251 | $2.390 |
| 2028-08-11 | $2.299 | $2.230 | $2.368 |
| 2028-08-12 | $2.297 | $2.228 | $2.366 |
| 2028-08-13 | $2.310 | $2.240 | $2.379 |
| 2028-08-14 | $2.327 | $2.257 | $2.397 |
| 2028-08-15 | $2.306 | $2.237 | $2.375 |
| 2028-08-16 | $2.285 | $2.216 | $2.353 |
| 2028-08-17 | $2.264 | $2.196 | $2.332 |
| 2028-08-18 | $2.281 | $2.212 | $2.349 |
| 2028-08-19 | $2.279 | $2.211 | $2.347 |
| 2028-08-20 | $2.296 | $2.227 | $2.365 |
| 2028-08-21 | $2.275 | $2.207 | $2.343 |
| 2028-08-22 | $2.254 | $2.187 | $2.322 |
| 2028-08-23 | $2.246 | $2.179 | $2.313 |
| 2028-08-24 | $2.263 | $2.195 | $2.331 |
| 2028-08-25 | $2.242 | $2.175 | $2.310 |
| 2028-08-26 | $2.223 | $2.157 | $2.290 |
| 2028-08-27 | $2.206 | $2.140 | $2.273 |
| 2028-08-28 | $2.223 | $2.157 | $2.290 |
| 2028-08-29 | $2.240 | $2.173 | $2.307 |
| 2028-08-30 | $2.220 | $2.153 | $2.286 |
| 2028-08-31 | $2.211 | $2.145 | $2.277 |
| 2028 September | |||
| 2028-09-01 | $2.228 | $2.161 | $2.295 |
| 2028-09-02 | $2.245 | $2.178 | $2.312 |
| 2028-09-03 | $2.224 | $2.158 | $2.291 |
| 2028-09-04 | $2.222 | $2.156 | $2.289 |
| 2028-09-05 | $2.235 | $2.168 | $2.302 |
| 2028-09-06 | $2.252 | $2.184 | $2.319 |
| 2028-09-07 | $2.231 | $2.164 | $2.298 |
| 2028-09-08 | $2.211 | $2.144 | $2.277 |
| 2028-09-09 | $2.190 | $2.125 | $2.256 |
| 2028-09-10 | $2.207 | $2.141 | $2.273 |
| 2028-09-11 | $2.205 | $2.139 | $2.271 |
| 2028-09-12 | $2.222 | $2.155 | $2.289 |
| 2028-09-13 | $2.201 | $2.135 | $2.268 |
| 2028-09-14 | $2.181 | $2.116 | $2.247 |
| 2028-09-15 | $2.173 | $2.108 | $2.238 |
| 2028-09-16 | $2.190 | $2.124 | $2.255 |
| 2028-09-17 | $2.170 | $2.104 | $2.235 |
| 2028-09-18 | $2.151 | $2.087 | $2.216 |
| 2028-09-19 | $2.135 | $2.071 | $2.199 |
| 2028-09-20 | $2.151 | $2.087 | $2.216 |
| 2028-09-21 | $2.168 | $2.103 | $2.233 |
| 2028-09-22 | $2.148 | $2.083 | $2.212 |
| 2028-09-23 | $2.139 | $2.075 | $2.204 |
| 2028-09-24 | $2.156 | $2.091 | $2.220 |