Current 600267 price: $10.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6636 | $0.6437 | $0.6835 |
| 2031-01-02 | $0.6575 | $0.6377 | $0.6772 |
| 2031-01-03 | $0.6568 | $0.6371 | $0.6765 |
| 2031-01-04 | $0.6606 | $0.6407 | $0.6804 |
| 2031-01-05 | $0.6656 | $0.6456 | $0.6856 |
| 2031-01-06 | $0.6595 | $0.6397 | $0.6793 |
| 2031-01-07 | $0.6534 | $0.6338 | $0.6730 |
| 2031-01-08 | $0.6474 | $0.6280 | $0.6668 |
| 2031-01-09 | $0.6523 | $0.6328 | $0.6719 |
| 2031-01-10 | $0.6518 | $0.6322 | $0.6713 |
| 2031-01-11 | $0.6567 | $0.6370 | $0.6764 |
| 2031-01-12 | $0.6507 | $0.6312 | $0.6702 |
| 2031-01-13 | $0.6447 | $0.6254 | $0.6641 |
| 2031-01-14 | $0.6423 | $0.6231 | $0.6616 |
| 2031-01-15 | $0.6472 | $0.6278 | $0.6666 |
| 2031-01-16 | $0.6413 | $0.6220 | $0.6605 |
| 2031-01-17 | $0.6359 | $0.6168 | $0.6549 |
| 2031-01-18 | $0.6310 | $0.6121 | $0.6500 |
| 2031-01-19 | $0.6358 | $0.6168 | $0.6549 |
| 2031-01-20 | $0.6407 | $0.6215 | $0.6599 |
| 2031-01-21 | $0.6348 | $0.6158 | $0.6538 |
| 2031-01-22 | $0.6324 | $0.6134 | $0.6513 |
| 2031-01-23 | $0.6372 | $0.6181 | $0.6563 |
| 2031-01-24 | $0.6421 | $0.6228 | $0.6613 |
| 2031-01-25 | $0.6362 | $0.6171 | $0.6552 |
| 2031-01-26 | $0.6355 | $0.6165 | $0.6546 |
| 2031-01-27 | $0.6392 | $0.6200 | $0.6583 |
| 2031-01-28 | $0.6440 | $0.6247 | $0.6634 |
| 2031-01-29 | $0.6381 | $0.6190 | $0.6573 |
| 2031-01-30 | $0.6322 | $0.6133 | $0.6512 |
| 2031-01-31 | $0.6264 | $0.6076 | $0.6452 |
| 2031 February | |||
| 2031-02-01 | $0.6312 | $0.6123 | $0.6501 |
| 2031-02-02 | $0.6306 | $0.6117 | $0.6496 |
| 2031-02-03 | $0.6355 | $0.6164 | $0.6545 |
| 2031-02-04 | $0.6296 | $0.6107 | $0.6485 |
| 2031-02-05 | $0.6238 | $0.6051 | $0.6425 |
| 2031-02-06 | $0.6215 | $0.6029 | $0.6402 |
| 2031-02-07 | $0.6263 | $0.6075 | $0.6450 |
| 2031-02-08 | $0.6205 | $0.6019 | $0.6391 |
| 2031-02-09 | $0.6152 | $0.5968 | $0.6337 |
| 2031-02-10 | $0.6106 | $0.5923 | $0.6289 |
| 2031-02-11 | $0.6152 | $0.5968 | $0.6337 |
| 2031-02-12 | $0.6199 | $0.6013 | $0.6385 |
| 2031-02-13 | $0.6142 | $0.5958 | $0.6327 |
| 2031-02-14 | $0.6119 | $0.5935 | $0.6302 |
| 2031-02-15 | $0.6165 | $0.5981 | $0.6350 |
| 2031-02-16 | $0.6213 | $0.6026 | $0.6399 |
| 2031-02-17 | $0.6155 | $0.5971 | $0.6340 |
| 2031-02-18 | $0.6150 | $0.5965 | $0.6334 |
| 2031-02-19 | $0.6184 | $0.5999 | $0.6370 |
| 2031-02-20 | $0.6232 | $0.6045 | $0.6419 |
| 2031-02-21 | $0.6174 | $0.5989 | $0.6360 |
| 2031-02-22 | $0.6118 | $0.5934 | $0.6301 |
| 2031-02-23 | $0.6061 | $0.5879 | $0.6243 |
| 2031-02-24 | $0.6107 | $0.5924 | $0.6291 |
| 2031-02-25 | $0.6102 | $0.5919 | $0.6285 |
| 2031-02-26 | $0.6149 | $0.5964 | $0.6333 |
| 2031-02-27 | $0.6092 | $0.5909 | $0.6275 |
| 2031-02-28 | $0.6036 | $0.5855 | $0.6217 |
| 2031 March | |||
| 2031-03-01 | $0.6014 | $0.5833 | $0.6194 |
| 2031-03-02 | $0.6060 | $0.5878 | $0.6241 |
| 2031-03-03 | $0.6004 | $0.5824 | $0.6184 |
| 2031-03-04 | $0.5953 | $0.5775 | $0.6132 |
| 2031-03-05 | $0.5908 | $0.5731 | $0.6085 |
| 2031-03-06 | $0.5953 | $0.5774 | $0.6132 |
| 2031-03-07 | $0.5998 | $0.5819 | $0.6178 |
| 2031-03-08 | $0.5943 | $0.5765 | $0.6122 |
| 2031-03-09 | $0.5921 | $0.5743 | $0.6098 |
| 2031-03-10 | $0.5966 | $0.5787 | $0.6145 |
| 2031-03-11 | $0.6011 | $0.5831 | $0.6192 |
| 2031-03-12 | $0.5956 | $0.5777 | $0.6135 |
| 2031-03-13 | $0.5950 | $0.5772 | $0.6129 |
| 2031-03-14 | $0.5984 | $0.5805 | $0.6164 |
| 2031-03-15 | $0.6030 | $0.5849 | $0.6211 |
| 2031-03-16 | $0.5974 | $0.5795 | $0.6153 |
| 2031-03-17 | $0.5919 | $0.5742 | $0.6097 |
| 2031-03-18 | $0.5865 | $0.5689 | $0.6041 |
| 2031-03-19 | $0.5910 | $0.5732 | $0.6087 |
| 2031-03-20 | $0.5904 | $0.5727 | $0.6082 |
| 2031-03-21 | $0.5949 | $0.5771 | $0.6128 |
| 2031-03-22 | $0.5895 | $0.5718 | $0.6072 |
| 2031-03-23 | $0.5840 | $0.5665 | $0.6016 |
| 2031-03-24 | $0.5819 | $0.5644 | $0.5993 |
| 2031-03-25 | $0.5863 | $0.5687 | $0.6039 |
| 2031-03-26 | $0.5809 | $0.5635 | $0.5984 |
| 2031-03-27 | $0.5760 | $0.5587 | $0.5933 |
| 2031-03-28 | $0.5717 | $0.5545 | $0.5888 |
| 2031-03-29 | $0.5760 | $0.5587 | $0.5933 |
| 2031-03-30 | $0.5804 | $0.5630 | $0.5978 |
| 2031-03-31 | $0.5751 | $0.5578 | $0.5923 |
| 2031 April | |||
| 2031-04-01 | $0.5729 | $0.5557 | $0.5901 |
| 2031-04-02 | $0.5772 | $0.5599 | $0.5946 |
| 2031-04-03 | $0.5816 | $0.5642 | $0.5991 |
| 2031-04-04 | $0.5763 | $0.5590 | $0.5936 |
| 2031-04-05 | $0.5757 | $0.5585 | $0.5930 |
| 2031-04-06 | $0.5790 | $0.5616 | $0.5964 |
| 2031-04-07 | $0.5834 | $0.5659 | $0.6009 |
| 2031-04-08 | $0.5781 | $0.5607 | $0.5954 |
| 2031-04-09 | $0.5727 | $0.5556 | $0.5899 |
| 2031-04-10 | $0.5675 | $0.5505 | $0.5845 |
| 2031-04-11 | $0.5718 | $0.5547 | $0.5890 |
| 2031-04-12 | $0.5713 | $0.5542 | $0.5884 |
| 2031-04-13 | $0.5757 | $0.5584 | $0.5929 |
| 2031-04-14 | $0.5704 | $0.5533 | $0.5875 |
| 2031-04-15 | $0.5651 | $0.5482 | $0.5821 |
| 2031-04-16 | $0.5630 | $0.5461 | $0.5799 |
| 2031-04-17 | $0.5673 | $0.5503 | $0.5843 |
| 2031-04-18 | $0.5621 | $0.5452 | $0.5790 |
| 2031-04-19 | $0.5574 | $0.5406 | $0.5741 |
| 2031-04-20 | $0.5531 | $0.5365 | $0.5697 |
| 2031-04-21 | $0.5573 | $0.5406 | $0.5741 |
| 2031-04-22 | $0.5616 | $0.5448 | $0.5784 |
| 2031-04-23 | $0.5564 | $0.5397 | $0.5731 |
| 2031-04-24 | $0.5543 | $0.5377 | $0.5709 |
| 2031-04-25 | $0.5585 | $0.5418 | $0.5753 |
| 2031-04-26 | $0.5628 | $0.5459 | $0.5797 |
| 2031-04-27 | $0.5576 | $0.5409 | $0.5743 |
| 2031-04-28 | $0.5571 | $0.5404 | $0.5738 |
| 2031-04-29 | $0.5603 | $0.5434 | $0.5771 |
| 2031-04-30 | $0.5645 | $0.5476 | $0.5815 |
| 2031 May | |||
| 2031-05-01 | $0.5593 | $0.5426 | $0.5761 |
| 2031-05-02 | $0.5542 | $0.5376 | $0.5708 |
| 2031-05-03 | $0.5491 | $0.5326 | $0.5656 |
| 2031-05-04 | $0.5533 | $0.5367 | $0.5699 |
| 2031-05-05 | $0.5528 | $0.5362 | $0.5694 |
| 2031-05-06 | $0.5570 | $0.5403 | $0.5737 |
| 2031-05-07 | $0.5519 | $0.5353 | $0.5684 |
| 2031-05-08 | $0.5468 | $0.5304 | $0.5632 |
| 2031-05-09 | $0.5448 | $0.5284 | $0.5611 |
| 2031-05-10 | $0.5489 | $0.5325 | $0.5654 |
| 2031-05-11 | $0.5439 | $0.5276 | $0.5602 |
| 2031-05-12 | $0.5393 | $0.5231 | $0.5555 |
| 2031-05-13 | $0.5352 | $0.5191 | $0.5513 |
| 2031-05-14 | $0.5393 | $0.5231 | $0.5555 |
| 2031-05-15 | $0.5434 | $0.5271 | $0.5597 |
| 2031-05-16 | $0.5384 | $0.5223 | $0.5546 |
| 2031-05-17 | $0.5363 | $0.5202 | $0.5524 |
| 2031-05-18 | $0.5404 | $0.5242 | $0.5566 |
| 2031-05-19 | $0.5446 | $0.5282 | $0.5609 |
| 2031-05-20 | $0.5395 | $0.5234 | $0.5557 |
| 2031-05-21 | $0.5390 | $0.5229 | $0.5552 |
| 2031-05-22 | $0.5421 | $0.5258 | $0.5584 |
| 2031-05-23 | $0.5462 | $0.5298 | $0.5626 |
| 2031-05-24 | $0.5412 | $0.5250 | $0.5574 |
| 2031-05-25 | $0.5362 | $0.5201 | $0.5523 |
| 2031-05-26 | $0.5313 | $0.5154 | $0.5472 |
| 2031-05-27 | $0.5353 | $0.5193 | $0.5514 |
| 2031-05-28 | $0.5349 | $0.5188 | $0.5509 |
| 2031-05-29 | $0.5390 | $0.5228 | $0.5551 |
| 2031-05-30 | $0.5340 | $0.5180 | $0.5500 |
| 2031-05-31 | $0.5291 | $0.5132 | $0.5450 |
| 2031 June | |||
| 2031-06-01 | $0.5271 | $0.5113 | $0.5429 |
| 2031-06-02 | $0.5312 | $0.5152 | $0.5471 |
| 2031-06-03 | $0.5263 | $0.5105 | $0.5421 |
| 2031-06-04 | $0.5218 | $0.5062 | $0.5375 |
| 2031-06-05 | $0.5179 | $0.5023 | $0.5334 |
| 2031-06-06 | $0.5218 | $0.5062 | $0.5375 |
| 2031-06-07 | $0.5258 | $0.5100 | $0.5416 |
| 2031-06-08 | $0.5210 | $0.5053 | $0.5366 |
| 2031-06-09 | $0.5190 | $0.5034 | $0.5345 |
| 2031-06-10 | $0.5229 | $0.5072 | $0.5386 |
| 2031-06-11 | $0.5269 | $0.5111 | $0.5427 |
| 2031-06-12 | $0.5221 | $0.5064 | $0.5377 |
| 2031-06-13 | $0.5216 | $0.5059 | $0.5372 |
| 2031-06-14 | $0.5245 | $0.5088 | $0.5403 |
| 2031-06-15 | $0.5285 | $0.5127 | $0.5444 |
| 2031-06-16 | $0.5237 | $0.5080 | $0.5394 |
| 2031-06-17 | $0.5189 | $0.5033 | $0.5344 |
| 2031-06-18 | $0.5141 | $0.4987 | $0.5295 |
| 2031-06-19 | $0.5180 | $0.5025 | $0.5335 |
| 2031-06-20 | $0.5175 | $0.5020 | $0.5331 |
| 2031-06-21 | $0.5215 | $0.5059 | $0.5371 |
| 2031-06-22 | $0.5167 | $0.5012 | $0.5322 |
| 2031-06-23 | $0.5119 | $0.4966 | $0.5273 |
| 2031-06-24 | $0.5101 | $0.4947 | $0.5254 |
| 2031-06-25 | $0.5139 | $0.4985 | $0.5294 |
| 2031-06-26 | $0.5092 | $0.4939 | $0.5245 |
| 2031-06-27 | $0.5049 | $0.4898 | $0.5201 |
| 2031-06-28 | $0.5011 | $0.4860 | $0.5161 |
| 2031-06-29 | $0.5049 | $0.4898 | $0.5200 |
| 2031-06-30 | $0.5088 | $0.4935 | $0.5240 |
| 2031 July | |||
| 2031-07-01 | $0.5041 | $0.4890 | $0.5192 |
| 2031-07-02 | $0.5021 | $0.4871 | $0.5172 |
| 2031-07-03 | $0.5060 | $0.4908 | $0.5212 |
| 2031-07-04 | $0.5098 | $0.4945 | $0.5251 |
| 2031-07-05 | $0.5051 | $0.4900 | $0.5203 |
| 2031-07-06 | $0.5047 | $0.4895 | $0.5198 |
| 2031-07-07 | $0.5075 | $0.4923 | $0.5228 |
| 2031-07-08 | $0.5114 | $0.4961 | $0.5267 |
| 2031-07-09 | $0.5067 | $0.4915 | $0.5219 |
| 2031-07-10 | $0.5020 | $0.4870 | $0.5171 |
| 2031-07-11 | $0.4974 | $0.4825 | $0.5123 |
| 2031-07-12 | $0.5012 | $0.4862 | $0.5163 |
| 2031-07-13 | $0.5008 | $0.4858 | $0.5158 |
| 2031-07-14 | $0.5046 | $0.4895 | $0.5197 |
| 2031-07-15 | $0.5000 | $0.4850 | $0.5150 |
| 2031-07-16 | $0.4954 | $0.4805 | $0.5102 |
| 2031-07-17 | $0.4935 | $0.4787 | $0.5083 |
| 2031-07-18 | $0.4973 | $0.4824 | $0.5122 |
| 2031-07-19 | $0.4927 | $0.4779 | $0.5075 |
| 2031-07-20 | $0.4885 | $0.4739 | $0.5032 |
| 2031-07-21 | $0.4848 | $0.4703 | $0.4994 |
| 2031-07-22 | $0.4885 | $0.4739 | $0.5032 |
| 2031-07-23 | $0.4923 | $0.4775 | $0.5070 |
| 2031-07-24 | $0.4877 | $0.4731 | $0.5024 |
| 2031-07-25 | $0.4859 | $0.4713 | $0.5004 |
| 2031-07-26 | $0.4896 | $0.4749 | $0.5043 |
| 2031-07-27 | $0.4933 | $0.4785 | $0.5081 |
| 2031-07-28 | $0.4888 | $0.4741 | $0.5034 |
| 2031-07-29 | $0.4883 | $0.4737 | $0.5030 |
| 2031-07-30 | $0.4911 | $0.4764 | $0.5058 |
| 2031-07-31 | $0.4948 | $0.4800 | $0.5097 |
| 2031 August | |||
| 2031-08-01 | $0.4903 | $0.4756 | $0.5050 |
| 2031-08-02 | $0.4858 | $0.4712 | $0.5003 |
| 2031-08-03 | $0.4813 | $0.4669 | $0.4957 |
| 2031-08-04 | $0.4850 | $0.4704 | $0.4995 |
| 2031-08-05 | $0.4845 | $0.4700 | $0.4991 |
| 2031-08-06 | $0.4882 | $0.4736 | $0.5029 |
| 2031-08-07 | $0.4838 | $0.4692 | $0.4983 |
| 2031-08-08 | $0.4793 | $0.4649 | $0.4937 |
| 2031-08-09 | $0.4775 | $0.4632 | $0.4919 |
| 2031-08-10 | $0.4812 | $0.4667 | $0.4956 |
| 2031-08-11 | $0.4767 | $0.4624 | $0.4911 |
| 2031-08-12 | $0.4727 | $0.4585 | $0.4869 |
| 2031-08-13 | $0.4691 | $0.4551 | $0.4832 |
| 2031-08-14 | $0.4727 | $0.4585 | $0.4869 |
| 2031-08-15 | $0.4763 | $0.4620 | $0.4906 |
| 2031-08-16 | $0.4719 | $0.4578 | $0.4861 |
| 2031-08-17 | $0.4701 | $0.4560 | $0.4842 |
| 2031-08-18 | $0.4737 | $0.4595 | $0.4879 |
| 2031-08-19 | $0.4773 | $0.4630 | $0.4916 |
| 2031-08-20 | $0.4729 | $0.4587 | $0.4871 |
| 2031-08-21 | $0.4725 | $0.4583 | $0.4867 |
| 2031-08-22 | $0.4752 | $0.4609 | $0.4894 |
| 2031-08-23 | $0.4788 | $0.4644 | $0.4932 |
| 2031-08-24 | $0.4744 | $0.4602 | $0.4886 |
| 2031-08-25 | $0.4700 | $0.4559 | $0.4841 |
| 2031-08-26 | $0.4657 | $0.4517 | $0.4797 |
| 2031-08-27 | $0.4693 | $0.4552 | $0.4833 |
| 2031-08-28 | $0.4688 | $0.4548 | $0.4829 |
| 2031-08-29 | $0.4724 | $0.4583 | $0.4866 |
| 2031-08-30 | $0.4681 | $0.4540 | $0.4821 |
| 2031-08-31 | $0.4638 | $0.4499 | $0.4777 |
| 2031 September | |||
| 2031-09-01 | $0.4621 | $0.4482 | $0.4759 |
| 2031-09-02 | $0.4656 | $0.4516 | $0.4795 |
| 2031-09-03 | $0.4613 | $0.4475 | $0.4751 |
| 2031-09-04 | $0.4574 | $0.4437 | $0.4711 |
| 2031-09-05 | $0.4539 | $0.4403 | $0.4675 |
| 2031-09-06 | $0.4574 | $0.4437 | $0.4711 |
| 2031-09-07 | $0.4609 | $0.4471 | $0.4747 |
| 2031-09-08 | $0.4566 | $0.4429 | $0.4703 |
| 2031-09-09 | $0.4549 | $0.4412 | $0.4685 |
| 2031-09-10 | $0.4584 | $0.4446 | $0.4721 |
| 2031-09-11 | $0.4619 | $0.4480 | $0.4757 |
| 2031-09-12 | $0.4576 | $0.4439 | $0.4713 |
| 2031-09-13 | $0.4572 | $0.4435 | $0.4709 |
| 2031-09-14 | $0.4598 | $0.4460 | $0.4736 |
| 2031-09-15 | $0.4633 | $0.4494 | $0.4772 |
| 2031-09-16 | $0.4590 | $0.4453 | $0.4728 |
| 2031-09-17 | $0.4548 | $0.4412 | $0.4684 |
| 2031-09-18 | $0.4506 | $0.4371 | $0.4641 |
| 2031-09-19 | $0.4541 | $0.4404 | $0.4677 |
| 2031-09-20 | $0.4537 | $0.4400 | $0.4673 |
| 2031-09-21 | $0.4571 | $0.4434 | $0.4708 |
| 2031-09-22 | $0.4529 | $0.4393 | $0.4665 |
| 2031-09-23 | $0.4487 | $0.4353 | $0.4622 |
| 2031-09-24 | $0.4471 | $0.4337 | $0.4605 |