Current 600269 price: $4.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.659 | $2.580 | $2.739 |
| 2027-01-02 | $2.651 | $2.571 | $2.730 |
| 2027-01-03 | $2.651 | $2.571 | $2.730 |
| 2027-01-04 | $2.642 | $2.563 | $2.722 |
| 2027-01-05 | $2.637 | $2.558 | $2.716 |
| 2027-01-06 | $2.632 | $2.553 | $2.711 |
| 2027-01-07 | $2.623 | $2.545 | $2.702 |
| 2027-01-08 | $2.623 | $2.545 | $2.702 |
| 2027-01-09 | $2.623 | $2.545 | $2.702 |
| 2027-01-10 | $2.615 | $2.536 | $2.693 |
| 2027-01-11 | $2.615 | $2.536 | $2.693 |
| 2027-01-12 | $2.621 | $2.542 | $2.699 |
| 2027-01-13 | $2.612 | $2.534 | $2.690 |
| 2027-01-14 | $2.604 | $2.526 | $2.682 |
| 2027-01-15 | $2.598 | $2.520 | $2.676 |
| 2027-01-16 | $2.604 | $2.526 | $2.682 |
| 2027-01-17 | $2.596 | $2.518 | $2.673 |
| 2027-01-18 | $2.587 | $2.510 | $2.665 |
| 2027-01-19 | $2.579 | $2.501 | $2.656 |
| 2027-01-20 | $2.584 | $2.507 | $2.662 |
| 2027-01-21 | $2.590 | $2.512 | $2.667 |
| 2027-01-22 | $2.590 | $2.512 | $2.667 |
| 2027-01-23 | $2.590 | $2.512 | $2.667 |
| 2027-01-24 | $2.581 | $2.504 | $2.659 |
| 2027-01-25 | $2.573 | $2.496 | $2.650 |
| 2027-01-26 | $2.573 | $2.496 | $2.650 |
| 2027-01-27 | $2.565 | $2.488 | $2.642 |
| 2027-01-28 | $2.560 | $2.483 | $2.636 |
| 2027-01-29 | $2.555 | $2.478 | $2.631 |
| 2027-01-30 | $2.546 | $2.470 | $2.623 |
| 2027-01-31 | $2.546 | $2.470 | $2.623 |
| 2027 February | |||
| 2027-02-01 | $2.546 | $2.470 | $2.623 |
| 2027-02-02 | $2.538 | $2.462 | $2.614 |
| 2027-02-03 | $2.538 | $2.462 | $2.614 |
| 2027-02-04 | $2.544 | $2.467 | $2.620 |
| 2027-02-05 | $2.535 | $2.459 | $2.611 |
| 2027-02-06 | $2.527 | $2.451 | $2.603 |
| 2027-02-07 | $2.522 | $2.446 | $2.598 |
| 2027-02-08 | $2.528 | $2.452 | $2.603 |
| 2027-02-09 | $2.519 | $2.444 | $2.595 |
| 2027-02-10 | $2.511 | $2.436 | $2.587 |
| 2027-02-11 | $2.503 | $2.428 | $2.578 |
| 2027-02-12 | $2.509 | $2.433 | $2.584 |
| 2027-02-13 | $2.514 | $2.438 | $2.589 |
| 2027-02-14 | $2.514 | $2.438 | $2.589 |
| 2027-02-15 | $2.514 | $2.438 | $2.589 |
| 2027-02-16 | $2.506 | $2.431 | $2.581 |
| 2027-02-17 | $2.498 | $2.423 | $2.573 |
| 2027-02-18 | $2.498 | $2.423 | $2.573 |
| 2027-02-19 | $2.490 | $2.415 | $2.564 |
| 2027-02-20 | $2.485 | $2.410 | $2.559 |
| 2027-02-21 | $2.480 | $2.405 | $2.554 |
| 2027-02-22 | $2.472 | $2.398 | $2.546 |
| 2027-02-23 | $2.472 | $2.398 | $2.546 |
| 2027-02-24 | $2.472 | $2.398 | $2.546 |
| 2027-02-25 | $2.464 | $2.390 | $2.538 |
| 2027-02-26 | $2.464 | $2.390 | $2.538 |
| 2027-02-27 | $2.469 | $2.395 | $2.543 |
| 2027-02-28 | $2.461 | $2.387 | $2.535 |
| 2027 March | |||
| 2027-03-01 | $2.453 | $2.379 | $2.527 |
| 2027-03-02 | $2.448 | $2.375 | $2.522 |
| 2027-03-03 | $2.453 | $2.380 | $2.527 |
| 2027-03-04 | $2.446 | $2.372 | $2.519 |
| 2027-03-05 | $2.438 | $2.364 | $2.511 |
| 2027-03-06 | $2.430 | $2.357 | $2.503 |
| 2027-03-07 | $2.435 | $2.362 | $2.508 |
| 2027-03-08 | $2.440 | $2.367 | $2.513 |
| 2027-03-09 | $2.440 | $2.367 | $2.513 |
| 2027-03-10 | $2.440 | $2.367 | $2.513 |
| 2027-03-11 | $2.432 | $2.359 | $2.505 |
| 2027-03-12 | $2.424 | $2.352 | $2.497 |
| 2027-03-13 | $2.424 | $2.352 | $2.497 |
| 2027-03-14 | $2.416 | $2.344 | $2.489 |
| 2027-03-15 | $2.412 | $2.339 | $2.484 |
| 2027-03-16 | $2.407 | $2.335 | $2.479 |
| 2027-03-17 | $2.399 | $2.327 | $2.471 |
| 2027-03-18 | $2.399 | $2.327 | $2.471 |
| 2027-03-19 | $2.399 | $2.327 | $2.471 |
| 2027-03-20 | $2.391 | $2.320 | $2.463 |
| 2027-03-21 | $2.391 | $2.320 | $2.463 |
| 2027-03-22 | $2.397 | $2.325 | $2.468 |
| 2027-03-23 | $2.389 | $2.317 | $2.460 |
| 2027-03-24 | $2.381 | $2.310 | $2.453 |
| 2027-03-25 | $2.376 | $2.305 | $2.448 |
| 2027-03-26 | $2.381 | $2.310 | $2.453 |
| 2027-03-27 | $2.374 | $2.303 | $2.445 |
| 2027-03-28 | $2.366 | $2.295 | $2.437 |
| 2027-03-29 | $2.358 | $2.288 | $2.429 |
| 2027-03-30 | $2.364 | $2.293 | $2.434 |
| 2027-03-31 | $2.368 | $2.297 | $2.439 |
| 2027 April | |||
| 2027-04-01 | $2.368 | $2.297 | $2.439 |
| 2027-04-02 | $2.368 | $2.297 | $2.439 |
| 2027-04-03 | $2.361 | $2.290 | $2.432 |
| 2027-04-04 | $2.353 | $2.283 | $2.424 |
| 2027-04-05 | $2.353 | $2.283 | $2.424 |
| 2027-04-06 | $2.346 | $2.275 | $2.416 |
| 2027-04-07 | $2.341 | $2.271 | $2.411 |
| 2027-04-08 | $2.336 | $2.266 | $2.406 |
| 2027-04-09 | $2.329 | $2.259 | $2.399 |
| 2027-04-10 | $2.329 | $2.259 | $2.399 |
| 2027-04-11 | $2.329 | $2.259 | $2.399 |
| 2027-04-12 | $2.321 | $2.252 | $2.391 |
| 2027-04-13 | $2.321 | $2.252 | $2.391 |
| 2027-04-14 | $2.326 | $2.256 | $2.396 |
| 2027-04-15 | $2.319 | $2.249 | $2.388 |
| 2027-04-16 | $2.311 | $2.242 | $2.381 |
| 2027-04-17 | $2.307 | $2.237 | $2.376 |
| 2027-04-18 | $2.312 | $2.242 | $2.381 |
| 2027-04-19 | $2.304 | $2.235 | $2.373 |
| 2027-04-20 | $2.297 | $2.228 | $2.366 |
| 2027-04-21 | $2.289 | $2.221 | $2.358 |
| 2027-04-22 | $2.294 | $2.225 | $2.363 |
| 2027-04-23 | $2.299 | $2.230 | $2.368 |
| 2027-04-24 | $2.299 | $2.230 | $2.368 |
| 2027-04-25 | $2.299 | $2.230 | $2.368 |
| 2027-04-26 | $2.292 | $2.223 | $2.360 |
| 2027-04-27 | $2.284 | $2.216 | $2.353 |
| 2027-04-28 | $2.284 | $2.216 | $2.353 |
| 2027-04-29 | $2.277 | $2.208 | $2.345 |
| 2027-04-30 | $2.272 | $2.204 | $2.340 |
| 2027 May | |||
| 2027-05-01 | $2.268 | $2.200 | $2.336 |
| 2027-05-02 | $2.260 | $2.193 | $2.328 |
| 2027-05-03 | $2.260 | $2.193 | $2.328 |
| 2027-05-04 | $2.260 | $2.193 | $2.328 |
| 2027-05-05 | $2.253 | $2.186 | $2.321 |
| 2027-05-06 | $2.253 | $2.186 | $2.321 |
| 2027-05-07 | $2.258 | $2.190 | $2.326 |
| 2027-05-08 | $2.251 | $2.183 | $2.318 |
| 2027-05-09 | $2.243 | $2.176 | $2.311 |
| 2027-05-10 | $2.239 | $2.172 | $2.306 |
| 2027-05-11 | $2.244 | $2.176 | $2.311 |
| 2027-05-12 | $2.237 | $2.169 | $2.304 |
| 2027-05-13 | $2.229 | $2.162 | $2.296 |
| 2027-05-14 | $2.222 | $2.155 | $2.289 |
| 2027-05-15 | $2.227 | $2.160 | $2.294 |
| 2027-05-16 | $2.232 | $2.165 | $2.298 |
| 2027-05-17 | $2.232 | $2.165 | $2.298 |
| 2027-05-18 | $2.232 | $2.165 | $2.298 |
| 2027-05-19 | $2.224 | $2.158 | $2.291 |
| 2027-05-20 | $2.217 | $2.151 | $2.284 |
| 2027-05-21 | $2.217 | $2.151 | $2.284 |
| 2027-05-22 | $2.210 | $2.144 | $2.276 |
| 2027-05-23 | $2.206 | $2.139 | $2.272 |
| 2027-05-24 | $2.201 | $2.135 | $2.267 |
| 2027-05-25 | $2.194 | $2.128 | $2.260 |
| 2027-05-26 | $2.194 | $2.128 | $2.260 |
| 2027-05-27 | $2.194 | $2.128 | $2.260 |
| 2027-05-28 | $2.187 | $2.121 | $2.253 |
| 2027-05-29 | $2.187 | $2.121 | $2.253 |
| 2027-05-30 | $2.192 | $2.126 | $2.257 |
| 2027-05-31 | $2.185 | $2.119 | $2.250 |
| 2027 June | |||
| 2027-06-01 | $2.178 | $2.112 | $2.243 |
| 2027-06-02 | $2.173 | $2.108 | $2.238 |
| 2027-06-03 | $2.178 | $2.113 | $2.243 |
| 2027-06-04 | $2.171 | $2.106 | $2.236 |
| 2027-06-05 | $2.164 | $2.099 | $2.229 |
| 2027-06-06 | $2.157 | $2.092 | $2.222 |
| 2027-06-07 | $2.162 | $2.097 | $2.226 |
| 2027-06-08 | $2.166 | $2.101 | $2.231 |
| 2027-06-09 | $2.166 | $2.101 | $2.231 |
| 2027-06-10 | $2.166 | $2.101 | $2.231 |
| 2027-06-11 | $2.159 | $2.094 | $2.224 |
| 2027-06-12 | $2.152 | $2.088 | $2.217 |
| 2027-06-13 | $2.152 | $2.088 | $2.217 |
| 2027-06-14 | $2.145 | $2.081 | $2.209 |
| 2027-06-15 | $2.141 | $2.077 | $2.205 |
| 2027-06-16 | $2.137 | $2.073 | $2.201 |
| 2027-06-17 | $2.130 | $2.066 | $2.194 |
| 2027-06-18 | $2.130 | $2.066 | $2.194 |
| 2027-06-19 | $2.130 | $2.066 | $2.194 |
| 2027-06-20 | $2.123 | $2.059 | $2.187 |
| 2027-06-21 | $2.123 | $2.059 | $2.187 |
| 2027-06-22 | $2.127 | $2.064 | $2.191 |
| 2027-06-23 | $2.121 | $2.057 | $2.184 |
| 2027-06-24 | $2.114 | $2.050 | $2.177 |
| 2027-06-25 | $2.109 | $2.046 | $2.173 |
| 2027-06-26 | $2.114 | $2.051 | $2.177 |
| 2027-06-27 | $2.107 | $2.044 | $2.170 |
| 2027-06-28 | $2.100 | $2.037 | $2.163 |
| 2027-06-29 | $2.094 | $2.031 | $2.156 |
| 2027-06-30 | $2.098 | $2.035 | $2.161 |
| 2027 July | |||
| 2027-07-01 | $2.102 | $2.039 | $2.166 |
| 2027-07-02 | $2.102 | $2.039 | $2.166 |
| 2027-07-03 | $2.102 | $2.039 | $2.166 |
| 2027-07-04 | $2.096 | $2.033 | $2.159 |
| 2027-07-05 | $2.089 | $2.026 | $2.152 |
| 2027-07-06 | $2.089 | $2.026 | $2.152 |
| 2027-07-07 | $2.082 | $2.020 | $2.145 |
| 2027-07-08 | $2.078 | $2.016 | $2.140 |
| 2027-07-09 | $2.074 | $2.012 | $2.136 |
| 2027-07-10 | $2.067 | $2.005 | $2.129 |
| 2027-07-11 | $2.067 | $2.005 | $2.129 |
| 2027-07-12 | $2.067 | $2.005 | $2.129 |
| 2027-07-13 | $2.061 | $1.999 | $2.122 |
| 2027-07-14 | $2.061 | $1.999 | $2.122 |
| 2027-07-15 | $2.065 | $2.003 | $2.127 |
| 2027-07-16 | $2.058 | $1.997 | $2.120 |
| 2027-07-17 | $2.052 | $1.990 | $2.113 |
| 2027-07-18 | $2.048 | $1.986 | $2.109 |
| 2027-07-19 | $2.052 | $1.990 | $2.114 |
| 2027-07-20 | $2.045 | $1.984 | $2.107 |
| 2027-07-21 | $2.039 | $1.978 | $2.100 |
| 2027-07-22 | $2.032 | $1.971 | $2.093 |
| 2027-07-23 | $2.037 | $1.975 | $2.098 |
| 2027-07-24 | $2.041 | $1.980 | $2.102 |
| 2027-07-25 | $2.041 | $1.980 | $2.102 |
| 2027-07-26 | $2.041 | $1.980 | $2.102 |
| 2027-07-27 | $2.034 | $1.973 | $2.095 |
| 2027-07-28 | $2.028 | $1.967 | $2.088 |
| 2027-07-29 | $2.028 | $1.967 | $2.088 |
| 2027-07-30 | $2.021 | $1.960 | $2.082 |
| 2027-07-31 | $2.017 | $1.957 | $2.078 |
| 2027 August | |||
| 2027-08-01 | $2.013 | $1.953 | $2.073 |
| 2027-08-02 | $2.007 | $1.946 | $2.067 |
| 2027-08-03 | $2.007 | $1.946 | $2.067 |
| 2027-08-04 | $2.007 | $1.946 | $2.067 |
| 2027-08-05 | $2.000 | $1.940 | $2.060 |
| 2027-08-06 | $2.000 | $1.940 | $2.060 |
| 2027-08-07 | $2.004 | $1.944 | $2.065 |
| 2027-08-08 | $1.998 | $1.938 | $2.058 |
| 2027-08-09 | $1.992 | $1.932 | $2.051 |
| 2027-08-10 | $1.988 | $1.928 | $2.047 |
| 2027-08-11 | $1.992 | $1.932 | $2.052 |
| 2027-08-12 | $1.985 | $1.926 | $2.045 |
| 2027-08-13 | $1.979 | $1.920 | $2.038 |
| 2027-08-14 | $1.973 | $1.913 | $2.032 |
| 2027-08-15 | $1.977 | $1.918 | $2.036 |
| 2027-08-16 | $1.981 | $1.921 | $2.040 |
| 2027-08-17 | $1.981 | $1.921 | $2.040 |
| 2027-08-18 | $1.981 | $1.921 | $2.040 |
| 2027-08-19 | $1.975 | $1.915 | $2.034 |
| 2027-08-20 | $1.968 | $1.909 | $2.027 |
| 2027-08-21 | $1.968 | $1.909 | $2.027 |
| 2027-08-22 | $1.962 | $1.903 | $2.021 |
| 2027-08-23 | $1.958 | $1.899 | $2.017 |
| 2027-08-24 | $1.954 | $1.895 | $2.013 |
| 2027-08-25 | $1.948 | $1.889 | $2.006 |
| 2027-08-26 | $1.948 | $1.889 | $2.006 |
| 2027-08-27 | $1.948 | $1.889 | $2.006 |
| 2027-08-28 | $1.941 | $1.883 | $2.000 |
| 2027-08-29 | $1.941 | $1.883 | $2.000 |
| 2027-08-30 | $1.946 | $1.887 | $2.004 |
| 2027-08-31 | $1.939 | $1.881 | $1.998 |
| 2027 September | |||
| 2027-09-01 | $1.933 | $1.875 | $1.991 |
| 2027-09-02 | $1.929 | $1.871 | $1.987 |
| 2027-09-03 | $1.933 | $1.875 | $1.991 |
| 2027-09-04 | $1.927 | $1.869 | $1.985 |
| 2027-09-05 | $1.921 | $1.863 | $1.979 |
| 2027-09-06 | $1.915 | $1.857 | $1.972 |
| 2027-09-07 | $1.919 | $1.861 | $1.976 |
| 2027-09-08 | $1.923 | $1.865 | $1.980 |
| 2027-09-09 | $1.923 | $1.865 | $1.980 |
| 2027-09-10 | $1.923 | $1.865 | $1.980 |
| 2027-09-11 | $1.917 | $1.859 | $1.974 |
| 2027-09-12 | $1.910 | $1.853 | $1.968 |
| 2027-09-13 | $1.910 | $1.853 | $1.968 |
| 2027-09-14 | $1.904 | $1.847 | $1.961 |
| 2027-09-15 | $1.900 | $1.843 | $1.957 |
| 2027-09-16 | $1.897 | $1.840 | $1.954 |
| 2027-09-17 | $1.891 | $1.834 | $1.947 |
| 2027-09-18 | $1.891 | $1.834 | $1.947 |
| 2027-09-19 | $1.891 | $1.834 | $1.947 |
| 2027-09-20 | $1.884 | $1.828 | $1.941 |
| 2027-09-21 | $1.884 | $1.828 | $1.941 |
| 2027-09-22 | $1.889 | $1.832 | $1.945 |
| 2027-09-23 | $1.882 | $1.826 | $1.939 |
| 2027-09-24 | $1.876 | $1.820 | $1.933 |
| 2027-09-25 | $1.873 | $1.816 | $1.929 |