Current 600269 price: $4.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6424 | $0.6231 | $0.6617 |
| 2030-01-02 | $0.6403 | $0.6211 | $0.6595 |
| 2030-01-03 | $0.6383 | $0.6191 | $0.6574 |
| 2030-01-04 | $0.6362 | $0.6171 | $0.6553 |
| 2030-01-05 | $0.6376 | $0.6184 | $0.6567 |
| 2030-01-06 | $0.6389 | $0.6197 | $0.6581 |
| 2030-01-07 | $0.6389 | $0.6197 | $0.6581 |
| 2030-01-08 | $0.6389 | $0.6197 | $0.6581 |
| 2030-01-09 | $0.6368 | $0.6177 | $0.6559 |
| 2030-01-10 | $0.6348 | $0.6157 | $0.6538 |
| 2030-01-11 | $0.6348 | $0.6157 | $0.6538 |
| 2030-01-12 | $0.6327 | $0.6137 | $0.6517 |
| 2030-01-13 | $0.6315 | $0.6125 | $0.6504 |
| 2030-01-14 | $0.6302 | $0.6113 | $0.6491 |
| 2030-01-15 | $0.6282 | $0.6093 | $0.6470 |
| 2030-01-16 | $0.6282 | $0.6093 | $0.6470 |
| 2030-01-17 | $0.6282 | $0.6093 | $0.6470 |
| 2030-01-18 | $0.6262 | $0.6074 | $0.6449 |
| 2030-01-19 | $0.6262 | $0.6074 | $0.6449 |
| 2030-01-20 | $0.6275 | $0.6087 | $0.6463 |
| 2030-01-21 | $0.6255 | $0.6067 | $0.6443 |
| 2030-01-22 | $0.6235 | $0.6048 | $0.6422 |
| 2030-01-23 | $0.6222 | $0.6035 | $0.6409 |
| 2030-01-24 | $0.6236 | $0.6048 | $0.6423 |
| 2030-01-25 | $0.6215 | $0.6029 | $0.6402 |
| 2030-01-26 | $0.6195 | $0.6009 | $0.6381 |
| 2030-01-27 | $0.6175 | $0.5990 | $0.6361 |
| 2030-01-28 | $0.6189 | $0.6003 | $0.6374 |
| 2030-01-29 | $0.6201 | $0.6015 | $0.6388 |
| 2030-01-30 | $0.6201 | $0.6015 | $0.6388 |
| 2030-01-31 | $0.6201 | $0.6015 | $0.6388 |
| 2030 February | |||
| 2030-02-01 | $0.6181 | $0.5996 | $0.6367 |
| 2030-02-02 | $0.6162 | $0.5977 | $0.6346 |
| 2030-02-03 | $0.6162 | $0.5977 | $0.6346 |
| 2030-02-04 | $0.6142 | $0.5957 | $0.6326 |
| 2030-02-05 | $0.6129 | $0.5946 | $0.6313 |
| 2030-02-06 | $0.6117 | $0.5934 | $0.6301 |
| 2030-02-07 | $0.6098 | $0.5915 | $0.6281 |
| 2030-02-08 | $0.6098 | $0.5915 | $0.6281 |
| 2030-02-09 | $0.6098 | $0.5915 | $0.6281 |
| 2030-02-10 | $0.6078 | $0.5896 | $0.6260 |
| 2030-02-11 | $0.6078 | $0.5896 | $0.6260 |
| 2030-02-12 | $0.6091 | $0.5908 | $0.6274 |
| 2030-02-13 | $0.6071 | $0.5889 | $0.6253 |
| 2030-02-14 | $0.6052 | $0.5870 | $0.6233 |
| 2030-02-15 | $0.6040 | $0.5858 | $0.6221 |
| 2030-02-16 | $0.6053 | $0.5871 | $0.6234 |
| 2030-02-17 | $0.6033 | $0.5852 | $0.6214 |
| 2030-02-18 | $0.6014 | $0.5833 | $0.6194 |
| 2030-02-19 | $0.5994 | $0.5814 | $0.6174 |
| 2030-02-20 | $0.6007 | $0.5827 | $0.6187 |
| 2030-02-21 | $0.6020 | $0.5839 | $0.6200 |
| 2030-02-22 | $0.6020 | $0.5839 | $0.6200 |
| 2030-02-23 | $0.6020 | $0.5839 | $0.6200 |
| 2030-02-24 | $0.6000 | $0.5820 | $0.6180 |
| 2030-02-25 | $0.5981 | $0.5801 | $0.6160 |
| 2030-02-26 | $0.5981 | $0.5801 | $0.6160 |
| 2030-02-27 | $0.5961 | $0.5783 | $0.6140 |
| 2030-02-28 | $0.5950 | $0.5771 | $0.6128 |
| 2030 March | |||
| 2030-03-01 | $0.5938 | $0.5760 | $0.6116 |
| 2030-03-02 | $0.5919 | $0.5741 | $0.6096 |
| 2030-03-03 | $0.5919 | $0.5741 | $0.6096 |
| 2030-03-04 | $0.5919 | $0.5741 | $0.6096 |
| 2030-03-05 | $0.5900 | $0.5723 | $0.6077 |
| 2030-03-06 | $0.5900 | $0.5723 | $0.6077 |
| 2030-03-07 | $0.5912 | $0.5735 | $0.6090 |
| 2030-03-08 | $0.5893 | $0.5716 | $0.6070 |
| 2030-03-09 | $0.5874 | $0.5698 | $0.6050 |
| 2030-03-10 | $0.5862 | $0.5687 | $0.6038 |
| 2030-03-11 | $0.5875 | $0.5699 | $0.6051 |
| 2030-03-12 | $0.5856 | $0.5680 | $0.6032 |
| 2030-03-13 | $0.5837 | $0.5662 | $0.6012 |
| 2030-03-14 | $0.5818 | $0.5644 | $0.5993 |
| 2030-03-15 | $0.5831 | $0.5656 | $0.6006 |
| 2030-03-16 | $0.5843 | $0.5668 | $0.6018 |
| 2030-03-17 | $0.5843 | $0.5668 | $0.6018 |
| 2030-03-18 | $0.5843 | $0.5668 | $0.6018 |
| 2030-03-19 | $0.5824 | $0.5649 | $0.5999 |
| 2030-03-20 | $0.5805 | $0.5631 | $0.5979 |
| 2030-03-21 | $0.5805 | $0.5631 | $0.5979 |
| 2030-03-22 | $0.5787 | $0.5613 | $0.5960 |
| 2030-03-23 | $0.5775 | $0.5602 | $0.5948 |
| 2030-03-24 | $0.5764 | $0.5591 | $0.5937 |
| 2030-03-25 | $0.5745 | $0.5573 | $0.5917 |
| 2030-03-26 | $0.5745 | $0.5573 | $0.5917 |
| 2030-03-27 | $0.5745 | $0.5573 | $0.5917 |
| 2030-03-28 | $0.5726 | $0.5555 | $0.5898 |
| 2030-03-29 | $0.5726 | $0.5555 | $0.5898 |
| 2030-03-30 | $0.5739 | $0.5567 | $0.5911 |
| 2030-03-31 | $0.5720 | $0.5549 | $0.5892 |
| 2030 April | |||
| 2030-04-01 | $0.5702 | $0.5531 | $0.5873 |
| 2030-04-02 | $0.5690 | $0.5520 | $0.5861 |
| 2030-04-03 | $0.5703 | $0.5532 | $0.5874 |
| 2030-04-04 | $0.5684 | $0.5514 | $0.5855 |
| 2030-04-05 | $0.5666 | $0.5496 | $0.5836 |
| 2030-04-06 | $0.5648 | $0.5478 | $0.5817 |
| 2030-04-07 | $0.5660 | $0.5490 | $0.5830 |
| 2030-04-08 | $0.5671 | $0.5501 | $0.5842 |
| 2030-04-09 | $0.5671 | $0.5501 | $0.5842 |
| 2030-04-10 | $0.5671 | $0.5501 | $0.5842 |
| 2030-04-11 | $0.5653 | $0.5484 | $0.5823 |
| 2030-04-12 | $0.5635 | $0.5466 | $0.5804 |
| 2030-04-13 | $0.5635 | $0.5466 | $0.5804 |
| 2030-04-14 | $0.5617 | $0.5448 | $0.5785 |
| 2030-04-15 | $0.5606 | $0.5437 | $0.5774 |
| 2030-04-16 | $0.5595 | $0.5427 | $0.5762 |
| 2030-04-17 | $0.5576 | $0.5409 | $0.5744 |
| 2030-04-18 | $0.5576 | $0.5409 | $0.5744 |
| 2030-04-19 | $0.5576 | $0.5409 | $0.5744 |
| 2030-04-20 | $0.5558 | $0.5392 | $0.5725 |
| 2030-04-21 | $0.5558 | $0.5392 | $0.5725 |
| 2030-04-22 | $0.5570 | $0.5403 | $0.5738 |
| 2030-04-23 | $0.5552 | $0.5386 | $0.5719 |
| 2030-04-24 | $0.5535 | $0.5369 | $0.5701 |
| 2030-04-25 | $0.5523 | $0.5358 | $0.5689 |
| 2030-04-26 | $0.5535 | $0.5369 | $0.5701 |
| 2030-04-27 | $0.5517 | $0.5352 | $0.5683 |
| 2030-04-28 | $0.5500 | $0.5335 | $0.5665 |
| 2030-04-29 | $0.5482 | $0.5317 | $0.5646 |
| 2030-04-30 | $0.5494 | $0.5329 | $0.5659 |
| 2030 May | |||
| 2030-05-01 | $0.5505 | $0.5340 | $0.5670 |
| 2030-05-02 | $0.5505 | $0.5340 | $0.5670 |
| 2030-05-03 | $0.5505 | $0.5340 | $0.5670 |
| 2030-05-04 | $0.5487 | $0.5323 | $0.5652 |
| 2030-05-05 | $0.5470 | $0.5306 | $0.5634 |
| 2030-05-06 | $0.5470 | $0.5306 | $0.5634 |
| 2030-05-07 | $0.5452 | $0.5288 | $0.5616 |
| 2030-05-08 | $0.5441 | $0.5278 | $0.5604 |
| 2030-05-09 | $0.5430 | $0.5267 | $0.5593 |
| 2030-05-10 | $0.5413 | $0.5250 | $0.5575 |
| 2030-05-11 | $0.5413 | $0.5250 | $0.5575 |
| 2030-05-12 | $0.5413 | $0.5250 | $0.5575 |
| 2030-05-13 | $0.5395 | $0.5234 | $0.5557 |
| 2030-05-14 | $0.5395 | $0.5234 | $0.5557 |
| 2030-05-15 | $0.5407 | $0.5245 | $0.5569 |
| 2030-05-16 | $0.5390 | $0.5228 | $0.5551 |
| 2030-05-17 | $0.5372 | $0.5211 | $0.5533 |
| 2030-05-18 | $0.5361 | $0.5201 | $0.5522 |
| 2030-05-19 | $0.5373 | $0.5212 | $0.5534 |
| 2030-05-20 | $0.5356 | $0.5195 | $0.5516 |
| 2030-05-21 | $0.5338 | $0.5178 | $0.5498 |
| 2030-05-22 | $0.5321 | $0.5161 | $0.5481 |
| 2030-05-23 | $0.5333 | $0.5173 | $0.5493 |
| 2030-05-24 | $0.5344 | $0.5183 | $0.5504 |
| 2030-05-25 | $0.5344 | $0.5183 | $0.5504 |
| 2030-05-26 | $0.5344 | $0.5183 | $0.5504 |
| 2030-05-27 | $0.5326 | $0.5167 | $0.5486 |
| 2030-05-28 | $0.5309 | $0.5150 | $0.5468 |
| 2030-05-29 | $0.5309 | $0.5150 | $0.5468 |
| 2030-05-30 | $0.5292 | $0.5133 | $0.5451 |
| 2030-05-31 | $0.5282 | $0.5123 | $0.5440 |
| 2030 June | |||
| 2030-06-01 | $0.5271 | $0.5113 | $0.5429 |
| 2030-06-02 | $0.5254 | $0.5096 | $0.5412 |
| 2030-06-03 | $0.5254 | $0.5096 | $0.5412 |
| 2030-06-04 | $0.5254 | $0.5096 | $0.5412 |
| 2030-06-05 | $0.5237 | $0.5080 | $0.5394 |
| 2030-06-06 | $0.5237 | $0.5080 | $0.5394 |
| 2030-06-07 | $0.5248 | $0.5091 | $0.5406 |
| 2030-06-08 | $0.5231 | $0.5075 | $0.5388 |
| 2030-06-09 | $0.5215 | $0.5058 | $0.5371 |
| 2030-06-10 | $0.5204 | $0.5048 | $0.5360 |
| 2030-06-11 | $0.5215 | $0.5059 | $0.5372 |
| 2030-06-12 | $0.5198 | $0.5043 | $0.5354 |
| 2030-06-13 | $0.5182 | $0.5026 | $0.5337 |
| 2030-06-14 | $0.5165 | $0.5010 | $0.5320 |
| 2030-06-15 | $0.5176 | $0.5021 | $0.5331 |
| 2030-06-16 | $0.5187 | $0.5031 | $0.5342 |
| 2030-06-17 | $0.5187 | $0.5031 | $0.5342 |
| 2030-06-18 | $0.5187 | $0.5031 | $0.5342 |
| 2030-06-19 | $0.5170 | $0.5015 | $0.5325 |
| 2030-06-20 | $0.5153 | $0.4999 | $0.5308 |
| 2030-06-21 | $0.5153 | $0.4999 | $0.5308 |
| 2030-06-22 | $0.5137 | $0.4983 | $0.5291 |
| 2030-06-23 | $0.5127 | $0.4973 | $0.5280 |
| 2030-06-24 | $0.5116 | $0.4963 | $0.5270 |
| 2030-06-25 | $0.5100 | $0.4947 | $0.5253 |
| 2030-06-26 | $0.5100 | $0.4947 | $0.5253 |
| 2030-06-27 | $0.5100 | $0.4947 | $0.5253 |
| 2030-06-28 | $0.5083 | $0.4931 | $0.5236 |
| 2030-06-29 | $0.5083 | $0.4931 | $0.5236 |
| 2030-06-30 | $0.5094 | $0.4942 | $0.5247 |
| 2030 July | |||
| 2030-07-01 | $0.5078 | $0.4926 | $0.5230 |
| 2030-07-02 | $0.5062 | $0.4910 | $0.5213 |
| 2030-07-03 | $0.5051 | $0.4900 | $0.5203 |
| 2030-07-04 | $0.5062 | $0.4910 | $0.5214 |
| 2030-07-05 | $0.5046 | $0.4895 | $0.5197 |
| 2030-07-06 | $0.5030 | $0.4879 | $0.5181 |
| 2030-07-07 | $0.5013 | $0.4863 | $0.5164 |
| 2030-07-08 | $0.5024 | $0.4873 | $0.5175 |
| 2030-07-09 | $0.5035 | $0.4884 | $0.5186 |
| 2030-07-10 | $0.5035 | $0.4884 | $0.5186 |
| 2030-07-11 | $0.5035 | $0.4884 | $0.5186 |
| 2030-07-12 | $0.5018 | $0.4868 | $0.5169 |
| 2030-07-13 | $0.5002 | $0.4852 | $0.5152 |
| 2030-07-14 | $0.5002 | $0.4852 | $0.5152 |
| 2030-07-15 | $0.4986 | $0.4836 | $0.5136 |
| 2030-07-16 | $0.4976 | $0.4827 | $0.5125 |
| 2030-07-17 | $0.4966 | $0.4817 | $0.5115 |
| 2030-07-18 | $0.4950 | $0.4802 | $0.5099 |
| 2030-07-19 | $0.4950 | $0.4802 | $0.5099 |
| 2030-07-20 | $0.4950 | $0.4802 | $0.5099 |
| 2030-07-21 | $0.4934 | $0.4786 | $0.5082 |
| 2030-07-22 | $0.4934 | $0.4786 | $0.5082 |
| 2030-07-23 | $0.4945 | $0.4797 | $0.5093 |
| 2030-07-24 | $0.4929 | $0.4781 | $0.5077 |
| 2030-07-25 | $0.4913 | $0.4766 | $0.5060 |
| 2030-07-26 | $0.4903 | $0.4756 | $0.5050 |
| 2030-07-27 | $0.4914 | $0.4766 | $0.5061 |
| 2030-07-28 | $0.4898 | $0.4751 | $0.5045 |
| 2030-07-29 | $0.4882 | $0.4736 | $0.5029 |
| 2030-07-30 | $0.4866 | $0.4720 | $0.5012 |
| 2030-07-31 | $0.4877 | $0.4731 | $0.5023 |
| 2030 August | |||
| 2030-08-01 | $0.4887 | $0.4740 | $0.5034 |
| 2030-08-02 | $0.4887 | $0.4740 | $0.5034 |
| 2030-08-03 | $0.4887 | $0.4740 | $0.5034 |
| 2030-08-04 | $0.4871 | $0.4725 | $0.5017 |
| 2030-08-05 | $0.4855 | $0.4710 | $0.5001 |
| 2030-08-06 | $0.4855 | $0.4710 | $0.5001 |
| 2030-08-07 | $0.4840 | $0.4695 | $0.4985 |
| 2030-08-08 | $0.4830 | $0.4685 | $0.4975 |
| 2030-08-09 | $0.4821 | $0.4676 | $0.4965 |
| 2030-08-10 | $0.4805 | $0.4661 | $0.4949 |
| 2030-08-11 | $0.4805 | $0.4661 | $0.4949 |
| 2030-08-12 | $0.4805 | $0.4661 | $0.4949 |
| 2030-08-13 | $0.4790 | $0.4646 | $0.4933 |
| 2030-08-14 | $0.4790 | $0.4646 | $0.4933 |
| 2030-08-15 | $0.4800 | $0.4656 | $0.4944 |
| 2030-08-16 | $0.4784 | $0.4641 | $0.4928 |
| 2030-08-17 | $0.4769 | $0.4626 | $0.4912 |
| 2030-08-18 | $0.4759 | $0.4617 | $0.4902 |
| 2030-08-19 | $0.4770 | $0.4626 | $0.4913 |
| 2030-08-20 | $0.4754 | $0.4612 | $0.4897 |
| 2030-08-21 | $0.4739 | $0.4597 | $0.4881 |
| 2030-08-22 | $0.4724 | $0.4582 | $0.4865 |
| 2030-08-23 | $0.4734 | $0.4592 | $0.4876 |
| 2030-08-24 | $0.4744 | $0.4601 | $0.4886 |
| 2030-08-25 | $0.4744 | $0.4601 | $0.4886 |
| 2030-08-26 | $0.4744 | $0.4601 | $0.4886 |
| 2030-08-27 | $0.4728 | $0.4586 | $0.4870 |
| 2030-08-28 | $0.4713 | $0.4572 | $0.4854 |
| 2030-08-29 | $0.4713 | $0.4572 | $0.4854 |
| 2030-08-30 | $0.4698 | $0.4557 | $0.4839 |
| 2030-08-31 | $0.4688 | $0.4548 | $0.4829 |
| 2030 September | |||
| 2030-09-01 | $0.4679 | $0.4539 | $0.4820 |
| 2030-09-02 | $0.4664 | $0.4524 | $0.4804 |
| 2030-09-03 | $0.4664 | $0.4524 | $0.4804 |
| 2030-09-04 | $0.4664 | $0.4524 | $0.4804 |
| 2030-09-05 | $0.4649 | $0.4510 | $0.4788 |
| 2030-09-06 | $0.4649 | $0.4510 | $0.4788 |
| 2030-09-07 | $0.4659 | $0.4519 | $0.4799 |
| 2030-09-08 | $0.4644 | $0.4505 | $0.4783 |
| 2030-09-09 | $0.4629 | $0.4490 | $0.4768 |
| 2030-09-10 | $0.4620 | $0.4481 | $0.4758 |
| 2030-09-11 | $0.4630 | $0.4491 | $0.4769 |
| 2030-09-12 | $0.4615 | $0.4476 | $0.4753 |
| 2030-09-13 | $0.4600 | $0.4462 | $0.4738 |
| 2030-09-14 | $0.4585 | $0.4447 | $0.4723 |
| 2030-09-15 | $0.4595 | $0.4457 | $0.4733 |
| 2030-09-16 | $0.4604 | $0.4466 | $0.4742 |
| 2030-09-17 | $0.4604 | $0.4466 | $0.4742 |
| 2030-09-18 | $0.4604 | $0.4466 | $0.4742 |
| 2030-09-19 | $0.4590 | $0.4452 | $0.4727 |
| 2030-09-20 | $0.4575 | $0.4437 | $0.4712 |
| 2030-09-21 | $0.4575 | $0.4437 | $0.4712 |
| 2030-09-22 | $0.4560 | $0.4423 | $0.4697 |
| 2030-09-23 | $0.4551 | $0.4414 | $0.4687 |
| 2030-09-24 | $0.4542 | $0.4406 | $0.4678 |