Current 600269 price: $4.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.025 | $0.9938 | $1.055 |
| 2029-01-02 | $1.027 | $0.9959 | $1.058 |
| 2029-01-03 | $1.029 | $0.9980 | $1.060 |
| 2029-01-04 | $1.029 | $0.9980 | $1.060 |
| 2029-01-05 | $1.029 | $0.9980 | $1.060 |
| 2029-01-06 | $1.026 | $0.9948 | $1.056 |
| 2029-01-07 | $1.022 | $0.9915 | $1.053 |
| 2029-01-08 | $1.022 | $0.9915 | $1.053 |
| 2029-01-09 | $1.019 | $0.9883 | $1.049 |
| 2029-01-10 | $1.017 | $0.9864 | $1.047 |
| 2029-01-11 | $1.015 | $0.9844 | $1.045 |
| 2029-01-12 | $1.012 | $0.9813 | $1.042 |
| 2029-01-13 | $1.012 | $0.9813 | $1.042 |
| 2029-01-14 | $1.012 | $0.9813 | $1.042 |
| 2029-01-15 | $1.008 | $0.9781 | $1.039 |
| 2029-01-16 | $1.008 | $0.9781 | $1.039 |
| 2029-01-17 | $1.011 | $0.9802 | $1.041 |
| 2029-01-18 | $1.007 | $0.9770 | $1.037 |
| 2029-01-19 | $1.004 | $0.9739 | $1.034 |
| 2029-01-20 | $1.002 | $0.9719 | $1.032 |
| 2029-01-21 | $1.004 | $0.9740 | $1.034 |
| 2029-01-22 | $1.001 | $0.9709 | $1.031 |
| 2029-01-23 | $0.9977 | $0.9677 | $1.028 |
| 2029-01-24 | $0.9945 | $0.9646 | $1.024 |
| 2029-01-25 | $0.9966 | $0.9667 | $1.026 |
| 2029-01-26 | $0.9987 | $0.9687 | $1.029 |
| 2029-01-27 | $0.9987 | $0.9687 | $1.029 |
| 2029-01-28 | $0.9987 | $0.9687 | $1.029 |
| 2029-01-29 | $0.9954 | $0.9656 | $1.025 |
| 2029-01-30 | $0.9922 | $0.9625 | $1.022 |
| 2029-01-31 | $0.9922 | $0.9625 | $1.022 |
| 2029 February | |||
| 2029-02-01 | $0.9890 | $0.9594 | $1.019 |
| 2029-02-02 | $0.9871 | $0.9575 | $1.017 |
| 2029-02-03 | $0.9851 | $0.9556 | $1.015 |
| 2029-02-04 | $0.9819 | $0.9525 | $1.011 |
| 2029-02-05 | $0.9819 | $0.9525 | $1.011 |
| 2029-02-06 | $0.9819 | $0.9525 | $1.011 |
| 2029-02-07 | $0.9788 | $0.9494 | $1.008 |
| 2029-02-08 | $0.9788 | $0.9494 | $1.008 |
| 2029-02-09 | $0.9809 | $0.9514 | $1.010 |
| 2029-02-10 | $0.9777 | $0.9484 | $1.007 |
| 2029-02-11 | $0.9745 | $0.9453 | $1.004 |
| 2029-02-12 | $0.9726 | $0.9434 | $1.002 |
| 2029-02-13 | $0.9747 | $0.9454 | $1.004 |
| 2029-02-14 | $0.9715 | $0.9424 | $1.001 |
| 2029-02-15 | $0.9684 | $0.9393 | $0.9975 |
| 2029-02-16 | $0.9653 | $0.9363 | $0.9942 |
| 2029-02-17 | $0.9674 | $0.9383 | $0.9964 |
| 2029-02-18 | $0.9694 | $0.9403 | $0.9984 |
| 2029-02-19 | $0.9694 | $0.9403 | $0.9984 |
| 2029-02-20 | $0.9694 | $0.9403 | $0.9984 |
| 2029-02-21 | $0.9662 | $0.9372 | $0.9952 |
| 2029-02-22 | $0.9631 | $0.9342 | $0.9920 |
| 2029-02-23 | $0.9631 | $0.9342 | $0.9920 |
| 2029-02-24 | $0.9600 | $0.9312 | $0.9888 |
| 2029-02-25 | $0.9581 | $0.9294 | $0.9868 |
| 2029-02-26 | $0.9562 | $0.9275 | $0.9849 |
| 2029-02-27 | $0.9531 | $0.9245 | $0.9817 |
| 2029-02-28 | $0.9531 | $0.9245 | $0.9817 |
| 2029 March | |||
| 2029-03-01 | $0.9531 | $0.9245 | $0.9817 |
| 2029-03-02 | $0.9500 | $0.9215 | $0.9785 |
| 2029-03-03 | $0.9500 | $0.9215 | $0.9785 |
| 2029-03-04 | $0.9521 | $0.9235 | $0.9807 |
| 2029-03-05 | $0.9490 | $0.9205 | $0.9775 |
| 2029-03-06 | $0.9460 | $0.9176 | $0.9743 |
| 2029-03-07 | $0.9441 | $0.9157 | $0.9724 |
| 2029-03-08 | $0.9461 | $0.9177 | $0.9745 |
| 2029-03-09 | $0.9430 | $0.9147 | $0.9713 |
| 2029-03-10 | $0.9400 | $0.9118 | $0.9682 |
| 2029-03-11 | $0.9370 | $0.9088 | $0.9651 |
| 2029-03-12 | $0.9390 | $0.9108 | $0.9671 |
| 2029-03-13 | $0.9409 | $0.9127 | $0.9691 |
| 2029-03-14 | $0.9409 | $0.9127 | $0.9691 |
| 2029-03-15 | $0.9409 | $0.9127 | $0.9691 |
| 2029-03-16 | $0.9379 | $0.9097 | $0.9660 |
| 2029-03-17 | $0.9349 | $0.9068 | $0.9629 |
| 2029-03-18 | $0.9349 | $0.9068 | $0.9629 |
| 2029-03-19 | $0.9318 | $0.9039 | $0.9598 |
| 2029-03-20 | $0.9300 | $0.9021 | $0.9579 |
| 2029-03-21 | $0.9281 | $0.9003 | $0.9560 |
| 2029-03-22 | $0.9252 | $0.8974 | $0.9529 |
| 2029-03-23 | $0.9252 | $0.8974 | $0.9529 |
| 2029-03-24 | $0.9252 | $0.8974 | $0.9529 |
| 2029-03-25 | $0.9222 | $0.8945 | $0.9498 |
| 2029-03-26 | $0.9222 | $0.8945 | $0.9498 |
| 2029-03-27 | $0.9242 | $0.8964 | $0.9519 |
| 2029-03-28 | $0.9212 | $0.8935 | $0.9488 |
| 2029-03-29 | $0.9182 | $0.8907 | $0.9457 |
| 2029-03-30 | $0.9164 | $0.8889 | $0.9438 |
| 2029-03-31 | $0.9183 | $0.8908 | $0.9459 |
| 2029 April | |||
| 2029-04-01 | $0.9154 | $0.8879 | $0.9428 |
| 2029-04-02 | $0.9124 | $0.8850 | $0.9398 |
| 2029-04-03 | $0.9095 | $0.8822 | $0.9368 |
| 2029-04-04 | $0.9114 | $0.8841 | $0.9388 |
| 2029-04-05 | $0.9133 | $0.8859 | $0.9407 |
| 2029-04-06 | $0.9133 | $0.8859 | $0.9407 |
| 2029-04-07 | $0.9133 | $0.8859 | $0.9407 |
| 2029-04-08 | $0.9104 | $0.8831 | $0.9377 |
| 2029-04-09 | $0.9074 | $0.8802 | $0.9347 |
| 2029-04-10 | $0.9074 | $0.8802 | $0.9347 |
| 2029-04-11 | $0.9045 | $0.8774 | $0.9316 |
| 2029-04-12 | $0.9027 | $0.8756 | $0.9298 |
| 2029-04-13 | $0.9009 | $0.8739 | $0.9279 |
| 2029-04-14 | $0.8980 | $0.8711 | $0.9250 |
| 2029-04-15 | $0.8980 | $0.8711 | $0.9250 |
| 2029-04-16 | $0.8980 | $0.8711 | $0.9250 |
| 2029-04-17 | $0.8951 | $0.8683 | $0.9220 |
| 2029-04-18 | $0.8951 | $0.8683 | $0.9220 |
| 2029-04-19 | $0.8970 | $0.8701 | $0.9240 |
| 2029-04-20 | $0.8941 | $0.8673 | $0.9210 |
| 2029-04-21 | $0.8913 | $0.8645 | $0.9180 |
| 2029-04-22 | $0.8895 | $0.8628 | $0.9162 |
| 2029-04-23 | $0.8914 | $0.8646 | $0.9181 |
| 2029-04-24 | $0.8885 | $0.8619 | $0.9152 |
| 2029-04-25 | $0.8856 | $0.8591 | $0.9122 |
| 2029-04-26 | $0.8828 | $0.8563 | $0.9093 |
| 2029-04-27 | $0.8847 | $0.8581 | $0.9112 |
| 2029-04-28 | $0.8865 | $0.8599 | $0.9131 |
| 2029-04-29 | $0.8865 | $0.8599 | $0.9131 |
| 2029-04-30 | $0.8865 | $0.8599 | $0.9131 |
| 2029 May | |||
| 2029-05-01 | $0.8837 | $0.8571 | $0.9102 |
| 2029-05-02 | $0.8808 | $0.8544 | $0.9072 |
| 2029-05-03 | $0.8808 | $0.8544 | $0.9072 |
| 2029-05-04 | $0.8780 | $0.8516 | $0.9043 |
| 2029-05-05 | $0.8762 | $0.8499 | $0.9025 |
| 2029-05-06 | $0.8745 | $0.8483 | $0.9007 |
| 2029-05-07 | $0.8717 | $0.8455 | $0.8978 |
| 2029-05-08 | $0.8717 | $0.8455 | $0.8978 |
| 2029-05-09 | $0.8717 | $0.8455 | $0.8978 |
| 2029-05-10 | $0.8689 | $0.8428 | $0.8949 |
| 2029-05-11 | $0.8689 | $0.8428 | $0.8949 |
| 2029-05-12 | $0.8707 | $0.8446 | $0.8968 |
| 2029-05-13 | $0.8679 | $0.8419 | $0.8940 |
| 2029-05-14 | $0.8651 | $0.8392 | $0.8911 |
| 2029-05-15 | $0.8634 | $0.8375 | $0.8893 |
| 2029-05-16 | $0.8652 | $0.8393 | $0.8912 |
| 2029-05-17 | $0.8624 | $0.8366 | $0.8883 |
| 2029-05-18 | $0.8597 | $0.8339 | $0.8854 |
| 2029-05-19 | $0.8569 | $0.8312 | $0.8826 |
| 2029-05-20 | $0.8587 | $0.8330 | $0.8845 |
| 2029-05-21 | $0.8605 | $0.8347 | $0.8863 |
| 2029-05-22 | $0.8605 | $0.8347 | $0.8863 |
| 2029-05-23 | $0.8605 | $0.8347 | $0.8863 |
| 2029-05-24 | $0.8577 | $0.8320 | $0.8835 |
| 2029-05-25 | $0.8550 | $0.8293 | $0.8806 |
| 2029-05-26 | $0.8550 | $0.8293 | $0.8806 |
| 2029-05-27 | $0.8522 | $0.8266 | $0.8778 |
| 2029-05-28 | $0.8505 | $0.8250 | $0.8760 |
| 2029-05-29 | $0.8488 | $0.8234 | $0.8743 |
| 2029-05-30 | $0.8461 | $0.8207 | $0.8715 |
| 2029-05-31 | $0.8461 | $0.8207 | $0.8715 |
| 2029 June | |||
| 2029-06-01 | $0.8461 | $0.8207 | $0.8715 |
| 2029-06-02 | $0.8434 | $0.8181 | $0.8687 |
| 2029-06-03 | $0.8434 | $0.8181 | $0.8687 |
| 2029-06-04 | $0.8452 | $0.8198 | $0.8705 |
| 2029-06-05 | $0.8424 | $0.8172 | $0.8677 |
| 2029-06-06 | $0.8397 | $0.8145 | $0.8649 |
| 2029-06-07 | $0.8380 | $0.8129 | $0.8632 |
| 2029-06-08 | $0.8398 | $0.8147 | $0.8650 |
| 2029-06-09 | $0.8371 | $0.8120 | $0.8623 |
| 2029-06-10 | $0.8344 | $0.8094 | $0.8595 |
| 2029-06-11 | $0.8317 | $0.8068 | $0.8567 |
| 2029-06-12 | $0.8335 | $0.8085 | $0.8585 |
| 2029-06-13 | $0.8353 | $0.8102 | $0.8603 |
| 2029-06-14 | $0.8353 | $0.8102 | $0.8603 |
| 2029-06-15 | $0.8353 | $0.8102 | $0.8603 |
| 2029-06-16 | $0.8326 | $0.8076 | $0.8575 |
| 2029-06-17 | $0.8299 | $0.8050 | $0.8548 |
| 2029-06-18 | $0.8299 | $0.8050 | $0.8548 |
| 2029-06-19 | $0.8272 | $0.8024 | $0.8520 |
| 2029-06-20 | $0.8256 | $0.8008 | $0.8503 |
| 2029-06-21 | $0.8239 | $0.7992 | $0.8486 |
| 2029-06-22 | $0.8213 | $0.7966 | $0.8459 |
| 2029-06-23 | $0.8213 | $0.7966 | $0.8459 |
| 2029-06-24 | $0.8213 | $0.7966 | $0.8459 |
| 2029-06-25 | $0.8186 | $0.7941 | $0.8432 |
| 2029-06-26 | $0.8186 | $0.7941 | $0.8432 |
| 2029-06-27 | $0.8204 | $0.7958 | $0.8450 |
| 2029-06-28 | $0.8177 | $0.7932 | $0.8423 |
| 2029-06-29 | $0.8151 | $0.7906 | $0.8395 |
| 2029-06-30 | $0.8135 | $0.7890 | $0.8379 |
| 2029 July | |||
| 2029-07-01 | $0.8152 | $0.7907 | $0.8397 |
| 2029-07-02 | $0.8126 | $0.7882 | $0.8370 |
| 2029-07-03 | $0.8100 | $0.7857 | $0.8343 |
| 2029-07-04 | $0.8073 | $0.7831 | $0.8316 |
| 2029-07-05 | $0.8091 | $0.7848 | $0.8334 |
| 2029-07-06 | $0.8108 | $0.7864 | $0.8351 |
| 2029-07-07 | $0.8108 | $0.7864 | $0.8351 |
| 2029-07-08 | $0.8108 | $0.7864 | $0.8351 |
| 2029-07-09 | $0.8081 | $0.7839 | $0.8324 |
| 2029-07-10 | $0.8055 | $0.7814 | $0.8297 |
| 2029-07-11 | $0.8055 | $0.7814 | $0.8297 |
| 2029-07-12 | $0.8029 | $0.7788 | $0.8270 |
| 2029-07-13 | $0.8013 | $0.7773 | $0.8254 |
| 2029-07-14 | $0.7998 | $0.7758 | $0.8237 |
| 2029-07-15 | $0.7972 | $0.7733 | $0.8211 |
| 2029-07-16 | $0.7972 | $0.7733 | $0.8211 |
| 2029-07-17 | $0.7972 | $0.7733 | $0.8211 |
| 2029-07-18 | $0.7946 | $0.7708 | $0.8184 |
| 2029-07-19 | $0.7946 | $0.7708 | $0.8184 |
| 2029-07-20 | $0.7963 | $0.7724 | $0.8202 |
| 2029-07-21 | $0.7937 | $0.7699 | $0.8176 |
| 2029-07-22 | $0.7912 | $0.7674 | $0.8149 |
| 2029-07-23 | $0.7896 | $0.7659 | $0.8133 |
| 2029-07-24 | $0.7913 | $0.7675 | $0.8150 |
| 2029-07-25 | $0.7887 | $0.7651 | $0.8124 |
| 2029-07-26 | $0.7862 | $0.7626 | $0.8098 |
| 2029-07-27 | $0.7837 | $0.7601 | $0.8072 |
| 2029-07-28 | $0.7853 | $0.7618 | $0.8089 |
| 2029-07-29 | $0.7870 | $0.7634 | $0.8106 |
| 2029-07-30 | $0.7870 | $0.7634 | $0.8106 |
| 2029-07-31 | $0.7870 | $0.7634 | $0.8106 |
| 2029 August | |||
| 2029-08-01 | $0.7844 | $0.7609 | $0.8080 |
| 2029-08-02 | $0.7819 | $0.7584 | $0.8054 |
| 2029-08-03 | $0.7819 | $0.7584 | $0.8054 |
| 2029-08-04 | $0.7794 | $0.7560 | $0.8028 |
| 2029-08-05 | $0.7778 | $0.7545 | $0.8012 |
| 2029-08-06 | $0.7763 | $0.7530 | $0.7996 |
| 2029-08-07 | $0.7738 | $0.7506 | $0.7970 |
| 2029-08-08 | $0.7738 | $0.7506 | $0.7970 |
| 2029-08-09 | $0.7738 | $0.7506 | $0.7970 |
| 2029-08-10 | $0.7713 | $0.7481 | $0.7944 |
| 2029-08-11 | $0.7713 | $0.7481 | $0.7944 |
| 2029-08-12 | $0.7729 | $0.7498 | $0.7961 |
| 2029-08-13 | $0.7705 | $0.7473 | $0.7936 |
| 2029-08-14 | $0.7680 | $0.7449 | $0.7910 |
| 2029-08-15 | $0.7664 | $0.7434 | $0.7894 |
| 2029-08-16 | $0.7681 | $0.7450 | $0.7911 |
| 2029-08-17 | $0.7656 | $0.7426 | $0.7886 |
| 2029-08-18 | $0.7631 | $0.7402 | $0.7860 |
| 2029-08-19 | $0.7607 | $0.7378 | $0.7835 |
| 2029-08-20 | $0.7623 | $0.7394 | $0.7852 |
| 2029-08-21 | $0.7639 | $0.7410 | $0.7868 |
| 2029-08-22 | $0.7639 | $0.7410 | $0.7868 |
| 2029-08-23 | $0.7639 | $0.7410 | $0.7868 |
| 2029-08-24 | $0.7614 | $0.7386 | $0.7843 |
| 2029-08-25 | $0.7590 | $0.7362 | $0.7817 |
| 2029-08-26 | $0.7590 | $0.7362 | $0.7817 |
| 2029-08-27 | $0.7565 | $0.7338 | $0.7792 |
| 2029-08-28 | $0.7550 | $0.7324 | $0.7777 |
| 2029-08-29 | $0.7535 | $0.7309 | $0.7761 |
| 2029-08-30 | $0.7511 | $0.7285 | $0.7736 |
| 2029-08-31 | $0.7511 | $0.7285 | $0.7736 |
| 2029 September | |||
| 2029-09-01 | $0.7511 | $0.7285 | $0.7736 |
| 2029-09-02 | $0.7487 | $0.7262 | $0.7711 |
| 2029-09-03 | $0.7487 | $0.7262 | $0.7711 |
| 2029-09-04 | $0.7503 | $0.7278 | $0.7728 |
| 2029-09-05 | $0.7478 | $0.7254 | $0.7703 |
| 2029-09-06 | $0.7454 | $0.7231 | $0.7678 |
| 2029-09-07 | $0.7439 | $0.7216 | $0.7663 |
| 2029-09-08 | $0.7455 | $0.7232 | $0.7679 |
| 2029-09-09 | $0.7431 | $0.7208 | $0.7654 |
| 2029-09-10 | $0.7407 | $0.7185 | $0.7630 |
| 2029-09-11 | $0.7383 | $0.7162 | $0.7605 |
| 2029-09-12 | $0.7399 | $0.7177 | $0.7621 |
| 2029-09-13 | $0.7415 | $0.7192 | $0.7637 |
| 2029-09-14 | $0.7415 | $0.7192 | $0.7637 |
| 2029-09-15 | $0.7415 | $0.7192 | $0.7637 |
| 2029-09-16 | $0.7391 | $0.7169 | $0.7612 |
| 2029-09-17 | $0.7367 | $0.7146 | $0.7588 |
| 2029-09-18 | $0.7367 | $0.7146 | $0.7588 |
| 2029-09-19 | $0.7343 | $0.7123 | $0.7563 |
| 2029-09-20 | $0.7329 | $0.7109 | $0.7548 |
| 2029-09-21 | $0.7314 | $0.7095 | $0.7533 |
| 2029-09-22 | $0.7290 | $0.7072 | $0.7509 |
| 2029-09-23 | $0.7290 | $0.7072 | $0.7509 |
| 2029-09-24 | $0.7290 | $0.7072 | $0.7509 |