Current 600269 price: $4.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4002 | $0.3882 | $0.4122 |
| 2031-01-02 | $0.3989 | $0.3869 | $0.4108 |
| 2031-01-03 | $0.3981 | $0.3861 | $0.4100 |
| 2031-01-04 | $0.3989 | $0.3870 | $0.4109 |
| 2031-01-05 | $0.3976 | $0.3857 | $0.4096 |
| 2031-01-06 | $0.3963 | $0.3845 | $0.4082 |
| 2031-01-07 | $0.3951 | $0.3832 | $0.4069 |
| 2031-01-08 | $0.3959 | $0.3840 | $0.4078 |
| 2031-01-09 | $0.3967 | $0.3848 | $0.4086 |
| 2031-01-10 | $0.3967 | $0.3848 | $0.4086 |
| 2031-01-11 | $0.3967 | $0.3848 | $0.4086 |
| 2031-01-12 | $0.3955 | $0.3836 | $0.4073 |
| 2031-01-13 | $0.3942 | $0.3824 | $0.4060 |
| 2031-01-14 | $0.3942 | $0.3824 | $0.4060 |
| 2031-01-15 | $0.3929 | $0.3811 | $0.4047 |
| 2031-01-16 | $0.3921 | $0.3804 | $0.4039 |
| 2031-01-17 | $0.3914 | $0.3796 | $0.4031 |
| 2031-01-18 | $0.3901 | $0.3784 | $0.4018 |
| 2031-01-19 | $0.3901 | $0.3784 | $0.4018 |
| 2031-01-20 | $0.3901 | $0.3784 | $0.4018 |
| 2031-01-21 | $0.3888 | $0.3772 | $0.4005 |
| 2031-01-22 | $0.3888 | $0.3772 | $0.4005 |
| 2031-01-23 | $0.3897 | $0.3780 | $0.4014 |
| 2031-01-24 | $0.3884 | $0.3768 | $0.4001 |
| 2031-01-25 | $0.3872 | $0.3755 | $0.3988 |
| 2031-01-26 | $0.3864 | $0.3748 | $0.3980 |
| 2031-01-27 | $0.3872 | $0.3756 | $0.3988 |
| 2031-01-28 | $0.3860 | $0.3744 | $0.3975 |
| 2031-01-29 | $0.3847 | $0.3732 | $0.3963 |
| 2031-01-30 | $0.3835 | $0.3720 | $0.3950 |
| 2031-01-31 | $0.3843 | $0.3728 | $0.3958 |
| 2031 February | |||
| 2031-02-01 | $0.3851 | $0.3735 | $0.3967 |
| 2031-02-02 | $0.3851 | $0.3735 | $0.3967 |
| 2031-02-03 | $0.3851 | $0.3735 | $0.3967 |
| 2031-02-04 | $0.3839 | $0.3723 | $0.3954 |
| 2031-02-05 | $0.3826 | $0.3711 | $0.3941 |
| 2031-02-06 | $0.3826 | $0.3711 | $0.3941 |
| 2031-02-07 | $0.3814 | $0.3699 | $0.3928 |
| 2031-02-08 | $0.3806 | $0.3692 | $0.3920 |
| 2031-02-09 | $0.3799 | $0.3685 | $0.3913 |
| 2031-02-10 | $0.3786 | $0.3673 | $0.3900 |
| 2031-02-11 | $0.3786 | $0.3673 | $0.3900 |
| 2031-02-12 | $0.3786 | $0.3673 | $0.3900 |
| 2031-02-13 | $0.3774 | $0.3661 | $0.3887 |
| 2031-02-14 | $0.3774 | $0.3661 | $0.3887 |
| 2031-02-15 | $0.3782 | $0.3669 | $0.3896 |
| 2031-02-16 | $0.3770 | $0.3657 | $0.3883 |
| 2031-02-17 | $0.3758 | $0.3645 | $0.3871 |
| 2031-02-18 | $0.3750 | $0.3638 | $0.3863 |
| 2031-02-19 | $0.3759 | $0.3646 | $0.3871 |
| 2031-02-20 | $0.3746 | $0.3634 | $0.3859 |
| 2031-02-21 | $0.3734 | $0.3622 | $0.3846 |
| 2031-02-22 | $0.3722 | $0.3611 | $0.3834 |
| 2031-02-23 | $0.3730 | $0.3618 | $0.3842 |
| 2031-02-24 | $0.3738 | $0.3626 | $0.3850 |
| 2031-02-25 | $0.3738 | $0.3626 | $0.3850 |
| 2031-02-26 | $0.3738 | $0.3626 | $0.3850 |
| 2031-02-27 | $0.3726 | $0.3614 | $0.3838 |
| 2031-02-28 | $0.3714 | $0.3603 | $0.3825 |
| 2031 March | |||
| 2031-03-01 | $0.3714 | $0.3603 | $0.3825 |
| 2031-03-02 | $0.3702 | $0.3591 | $0.3813 |
| 2031-03-03 | $0.3695 | $0.3584 | $0.3805 |
| 2031-03-04 | $0.3687 | $0.3577 | $0.3798 |
| 2031-03-05 | $0.3675 | $0.3565 | $0.3786 |
| 2031-03-06 | $0.3675 | $0.3565 | $0.3786 |
| 2031-03-07 | $0.3675 | $0.3565 | $0.3786 |
| 2031-03-08 | $0.3664 | $0.3554 | $0.3773 |
| 2031-03-09 | $0.3664 | $0.3554 | $0.3773 |
| 2031-03-10 | $0.3671 | $0.3561 | $0.3782 |
| 2031-03-11 | $0.3660 | $0.3550 | $0.3769 |
| 2031-03-12 | $0.3648 | $0.3538 | $0.3757 |
| 2031-03-13 | $0.3640 | $0.3531 | $0.3750 |
| 2031-03-14 | $0.3648 | $0.3539 | $0.3758 |
| 2031-03-15 | $0.3636 | $0.3527 | $0.3746 |
| 2031-03-16 | $0.3625 | $0.3516 | $0.3734 |
| 2031-03-17 | $0.3613 | $0.3505 | $0.3721 |
| 2031-03-18 | $0.3621 | $0.3512 | $0.3729 |
| 2031-03-19 | $0.3628 | $0.3519 | $0.3737 |
| 2031-03-20 | $0.3628 | $0.3519 | $0.3737 |
| 2031-03-21 | $0.3628 | $0.3519 | $0.3737 |
| 2031-03-22 | $0.3617 | $0.3508 | $0.3725 |
| 2031-03-23 | $0.3605 | $0.3497 | $0.3713 |
| 2031-03-24 | $0.3605 | $0.3497 | $0.3713 |
| 2031-03-25 | $0.3593 | $0.3486 | $0.3701 |
| 2031-03-26 | $0.3586 | $0.3479 | $0.3694 |
| 2031-03-27 | $0.3579 | $0.3472 | $0.3686 |
| 2031-03-28 | $0.3568 | $0.3461 | $0.3675 |
| 2031-03-29 | $0.3568 | $0.3461 | $0.3675 |
| 2031-03-30 | $0.3568 | $0.3461 | $0.3675 |
| 2031-03-31 | $0.3556 | $0.3449 | $0.3663 |
| 2031 April | |||
| 2031-04-01 | $0.3556 | $0.3449 | $0.3663 |
| 2031-04-02 | $0.3564 | $0.3457 | $0.3671 |
| 2031-04-03 | $0.3552 | $0.3446 | $0.3659 |
| 2031-04-04 | $0.3541 | $0.3435 | $0.3647 |
| 2031-04-05 | $0.3534 | $0.3428 | $0.3640 |
| 2031-04-06 | $0.3541 | $0.3435 | $0.3647 |
| 2031-04-07 | $0.3530 | $0.3424 | $0.3636 |
| 2031-04-08 | $0.3518 | $0.3413 | $0.3624 |
| 2031-04-09 | $0.3507 | $0.3402 | $0.3612 |
| 2031-04-10 | $0.3515 | $0.3409 | $0.3620 |
| 2031-04-11 | $0.3522 | $0.3416 | $0.3628 |
| 2031-04-12 | $0.3522 | $0.3416 | $0.3628 |
| 2031-04-13 | $0.3522 | $0.3416 | $0.3628 |
| 2031-04-14 | $0.3511 | $0.3405 | $0.3616 |
| 2031-04-15 | $0.3499 | $0.3394 | $0.3604 |
| 2031-04-16 | $0.3499 | $0.3394 | $0.3604 |
| 2031-04-17 | $0.3488 | $0.3383 | $0.3593 |
| 2031-04-18 | $0.3481 | $0.3377 | $0.3585 |
| 2031-04-19 | $0.3474 | $0.3370 | $0.3578 |
| 2031-04-20 | $0.3463 | $0.3359 | $0.3567 |
| 2031-04-21 | $0.3463 | $0.3359 | $0.3567 |
| 2031-04-22 | $0.3463 | $0.3359 | $0.3567 |
| 2031-04-23 | $0.3452 | $0.3348 | $0.3555 |
| 2031-04-24 | $0.3452 | $0.3348 | $0.3555 |
| 2031-04-25 | $0.3459 | $0.3355 | $0.3563 |
| 2031-04-26 | $0.3448 | $0.3345 | $0.3551 |
| 2031-04-27 | $0.3437 | $0.3334 | $0.3540 |
| 2031-04-28 | $0.3430 | $0.3327 | $0.3533 |
| 2031-04-29 | $0.3437 | $0.3334 | $0.3540 |
| 2031-04-30 | $0.3426 | $0.3323 | $0.3529 |
| 2031 May | |||
| 2031-05-01 | $0.3415 | $0.3313 | $0.3518 |
| 2031-05-02 | $0.3404 | $0.3302 | $0.3506 |
| 2031-05-03 | $0.3411 | $0.3309 | $0.3514 |
| 2031-05-04 | $0.3419 | $0.3316 | $0.3521 |
| 2031-05-05 | $0.3419 | $0.3316 | $0.3521 |
| 2031-05-06 | $0.3419 | $0.3316 | $0.3521 |
| 2031-05-07 | $0.3408 | $0.3305 | $0.3510 |
| 2031-05-08 | $0.3397 | $0.3295 | $0.3498 |
| 2031-05-09 | $0.3397 | $0.3295 | $0.3498 |
| 2031-05-10 | $0.3386 | $0.3284 | $0.3487 |
| 2031-05-11 | $0.3379 | $0.3278 | $0.3480 |
| 2031-05-12 | $0.3372 | $0.3271 | $0.3473 |
| 2031-05-13 | $0.3361 | $0.3260 | $0.3462 |
| 2031-05-14 | $0.3361 | $0.3260 | $0.3462 |
| 2031-05-15 | $0.3361 | $0.3260 | $0.3462 |
| 2031-05-16 | $0.3350 | $0.3250 | $0.3451 |
| 2031-05-17 | $0.3350 | $0.3250 | $0.3451 |
| 2031-05-18 | $0.3358 | $0.3257 | $0.3458 |
| 2031-05-19 | $0.3347 | $0.3246 | $0.3447 |
| 2031-05-20 | $0.3336 | $0.3236 | $0.3436 |
| 2031-05-21 | $0.3329 | $0.3229 | $0.3429 |
| 2031-05-22 | $0.3336 | $0.3236 | $0.3437 |
| 2031-05-23 | $0.3326 | $0.3226 | $0.3425 |
| 2031-05-24 | $0.3315 | $0.3216 | $0.3414 |
| 2031-05-25 | $0.3304 | $0.3205 | $0.3403 |
| 2031-05-26 | $0.3311 | $0.3212 | $0.3411 |
| 2031-05-27 | $0.3318 | $0.3219 | $0.3418 |
| 2031-05-28 | $0.3318 | $0.3219 | $0.3418 |
| 2031-05-29 | $0.3318 | $0.3219 | $0.3418 |
| 2031-05-30 | $0.3308 | $0.3208 | $0.3407 |
| 2031-05-31 | $0.3297 | $0.3198 | $0.3396 |
| 2031 June | |||
| 2031-06-01 | $0.3297 | $0.3198 | $0.3396 |
| 2031-06-02 | $0.3286 | $0.3188 | $0.3385 |
| 2031-06-03 | $0.3280 | $0.3181 | $0.3378 |
| 2031-06-04 | $0.3273 | $0.3175 | $0.3371 |
| 2031-06-05 | $0.3263 | $0.3165 | $0.3361 |
| 2031-06-06 | $0.3263 | $0.3165 | $0.3361 |
| 2031-06-07 | $0.3263 | $0.3165 | $0.3361 |
| 2031-06-08 | $0.3252 | $0.3155 | $0.3350 |
| 2031-06-09 | $0.3252 | $0.3155 | $0.3350 |
| 2031-06-10 | $0.3259 | $0.3161 | $0.3357 |
| 2031-06-11 | $0.3249 | $0.3151 | $0.3346 |
| 2031-06-12 | $0.3238 | $0.3141 | $0.3335 |
| 2031-06-13 | $0.3232 | $0.3135 | $0.3329 |
| 2031-06-14 | $0.3239 | $0.3141 | $0.3336 |
| 2031-06-15 | $0.3228 | $0.3131 | $0.3325 |
| 2031-06-16 | $0.3218 | $0.3121 | $0.3314 |
| 2031-06-17 | $0.3207 | $0.3111 | $0.3304 |
| 2031-06-18 | $0.3214 | $0.3118 | $0.3311 |
| 2031-06-19 | $0.3221 | $0.3124 | $0.3318 |
| 2031-06-20 | $0.3221 | $0.3124 | $0.3318 |
| 2031-06-21 | $0.3221 | $0.3124 | $0.3318 |
| 2031-06-22 | $0.3211 | $0.3114 | $0.3307 |
| 2031-06-23 | $0.3200 | $0.3104 | $0.3296 |
| 2031-06-24 | $0.3200 | $0.3104 | $0.3296 |
| 2031-06-25 | $0.3190 | $0.3094 | $0.3286 |
| 2031-06-26 | $0.3184 | $0.3088 | $0.3279 |
| 2031-06-27 | $0.3177 | $0.3082 | $0.3273 |
| 2031-06-28 | $0.3167 | $0.3072 | $0.3262 |
| 2031-06-29 | $0.3167 | $0.3072 | $0.3262 |
| 2031-06-30 | $0.3167 | $0.3072 | $0.3262 |
| 2031 July | |||
| 2031-07-01 | $0.3157 | $0.3062 | $0.3251 |
| 2031-07-02 | $0.3157 | $0.3062 | $0.3251 |
| 2031-07-03 | $0.3164 | $0.3069 | $0.3258 |
| 2031-07-04 | $0.3153 | $0.3059 | $0.3248 |
| 2031-07-05 | $0.3143 | $0.3049 | $0.3237 |
| 2031-07-06 | $0.3137 | $0.3043 | $0.3231 |
| 2031-07-07 | $0.3144 | $0.3049 | $0.3238 |
| 2031-07-08 | $0.3133 | $0.3039 | $0.3227 |
| 2031-07-09 | $0.3123 | $0.3030 | $0.3217 |
| 2031-07-10 | $0.3113 | $0.3020 | $0.3207 |
| 2031-07-11 | $0.3120 | $0.3026 | $0.3214 |
| 2031-07-12 | $0.3126 | $0.3033 | $0.3220 |
| 2031-07-13 | $0.3126 | $0.3033 | $0.3220 |
| 2031-07-14 | $0.3126 | $0.3033 | $0.3220 |
| 2031-07-15 | $0.3116 | $0.3023 | $0.3210 |
| 2031-07-16 | $0.3106 | $0.3013 | $0.3199 |
| 2031-07-17 | $0.3106 | $0.3013 | $0.3199 |
| 2031-07-18 | $0.3096 | $0.3003 | $0.3189 |
| 2031-07-19 | $0.3090 | $0.2997 | $0.3183 |
| 2031-07-20 | $0.3084 | $0.2991 | $0.3176 |
| 2031-07-21 | $0.3074 | $0.2982 | $0.3166 |
| 2031-07-22 | $0.3074 | $0.2982 | $0.3166 |
| 2031-07-23 | $0.3074 | $0.2982 | $0.3166 |
| 2031-07-24 | $0.3064 | $0.2972 | $0.3156 |
| 2031-07-25 | $0.3064 | $0.2972 | $0.3156 |
| 2031-07-26 | $0.3071 | $0.2979 | $0.3163 |
| 2031-07-27 | $0.3061 | $0.2969 | $0.3153 |
| 2031-07-28 | $0.3051 | $0.2959 | $0.3142 |
| 2031-07-29 | $0.3045 | $0.2953 | $0.3136 |
| 2031-07-30 | $0.3051 | $0.2960 | $0.3143 |
| 2031-07-31 | $0.3041 | $0.2950 | $0.3133 |
| 2031 August | |||
| 2031-08-01 | $0.3032 | $0.2941 | $0.3123 |
| 2031-08-02 | $0.3022 | $0.2931 | $0.3113 |
| 2031-08-03 | $0.3028 | $0.2938 | $0.3119 |
| 2031-08-04 | $0.3035 | $0.2944 | $0.3126 |
| 2031-08-05 | $0.3035 | $0.2944 | $0.3126 |
| 2031-08-06 | $0.3035 | $0.2944 | $0.3126 |
| 2031-08-07 | $0.3025 | $0.2934 | $0.3116 |
| 2031-08-08 | $0.3015 | $0.2925 | $0.3106 |
| 2031-08-09 | $0.3015 | $0.2925 | $0.3106 |
| 2031-08-10 | $0.3005 | $0.2915 | $0.3096 |
| 2031-08-11 | $0.2999 | $0.2909 | $0.3089 |
| 2031-08-12 | $0.2993 | $0.2904 | $0.3083 |
| 2031-08-13 | $0.2984 | $0.2894 | $0.3073 |
| 2031-08-14 | $0.2984 | $0.2894 | $0.3073 |
| 2031-08-15 | $0.2984 | $0.2894 | $0.3073 |
| 2031-08-16 | $0.2974 | $0.2885 | $0.3063 |
| 2031-08-17 | $0.2974 | $0.2885 | $0.3063 |
| 2031-08-18 | $0.2981 | $0.2891 | $0.3070 |
| 2031-08-19 | $0.2971 | $0.2882 | $0.3060 |
| 2031-08-20 | $0.2961 | $0.2873 | $0.3050 |
| 2031-08-21 | $0.2955 | $0.2867 | $0.3044 |
| 2031-08-22 | $0.2962 | $0.2873 | $0.3051 |
| 2031-08-23 | $0.2952 | $0.2864 | $0.3041 |
| 2031-08-24 | $0.2943 | $0.2854 | $0.3031 |
| 2031-08-25 | $0.2933 | $0.2845 | $0.3021 |
| 2031-08-26 | $0.2940 | $0.2851 | $0.3028 |
| 2031-08-27 | $0.2946 | $0.2857 | $0.3034 |
| 2031-08-28 | $0.2946 | $0.2857 | $0.3034 |
| 2031-08-29 | $0.2946 | $0.2857 | $0.3034 |
| 2031-08-30 | $0.2936 | $0.2848 | $0.3024 |
| 2031-08-31 | $0.2927 | $0.2839 | $0.3014 |
| 2031 September | |||
| 2031-09-01 | $0.2927 | $0.2839 | $0.3014 |
| 2031-09-02 | $0.2917 | $0.2830 | $0.3005 |
| 2031-09-03 | $0.2911 | $0.2824 | $0.2999 |
| 2031-09-04 | $0.2906 | $0.2818 | $0.2993 |
| 2031-09-05 | $0.2896 | $0.2809 | $0.2983 |
| 2031-09-06 | $0.2896 | $0.2809 | $0.2983 |
| 2031-09-07 | $0.2896 | $0.2809 | $0.2983 |
| 2031-09-08 | $0.2887 | $0.2800 | $0.2974 |
| 2031-09-09 | $0.2887 | $0.2800 | $0.2974 |
| 2031-09-10 | $0.2893 | $0.2806 | $0.2980 |
| 2031-09-11 | $0.2884 | $0.2797 | $0.2970 |
| 2031-09-12 | $0.2875 | $0.2788 | $0.2961 |
| 2031-09-13 | $0.2869 | $0.2783 | $0.2955 |
| 2031-09-14 | $0.2875 | $0.2789 | $0.2961 |
| 2031-09-15 | $0.2866 | $0.2780 | $0.2952 |
| 2031-09-16 | $0.2856 | $0.2771 | $0.2942 |
| 2031-09-17 | $0.2847 | $0.2762 | $0.2933 |
| 2031-09-18 | $0.2853 | $0.2768 | $0.2939 |
| 2031-09-19 | $0.2859 | $0.2773 | $0.2945 |
| 2031-09-20 | $0.2859 | $0.2773 | $0.2945 |
| 2031-09-21 | $0.2859 | $0.2773 | $0.2945 |
| 2031-09-22 | $0.2850 | $0.2764 | $0.2935 |
| 2031-09-23 | $0.2841 | $0.2756 | $0.2926 |
| 2031-09-24 | $0.2841 | $0.2756 | $0.2926 |