Current 600269 price: $4.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.255 | $4.127 | $4.383 |
| 2026-01-02 | $4.247 | $4.119 | $4.374 |
| 2026-01-03 | $4.238 | $4.111 | $4.365 |
| 2026-01-04 | $4.225 | $4.098 | $4.351 |
| 2026-01-05 | $4.225 | $4.098 | $4.351 |
| 2026-01-06 | $4.225 | $4.098 | $4.351 |
| 2026-01-07 | $4.211 | $4.085 | $4.337 |
| 2026-01-08 | $4.211 | $4.085 | $4.337 |
| 2026-01-09 | $4.220 | $4.093 | $4.347 |
| 2026-01-10 | $4.206 | $4.080 | $4.333 |
| 2026-01-11 | $4.193 | $4.067 | $4.319 |
| 2026-01-12 | $4.184 | $4.059 | $4.310 |
| 2026-01-13 | $4.193 | $4.068 | $4.319 |
| 2026-01-14 | $4.180 | $4.054 | $4.305 |
| 2026-01-15 | $4.166 | $4.041 | $4.291 |
| 2026-01-16 | $4.153 | $4.028 | $4.277 |
| 2026-01-17 | $4.162 | $4.037 | $4.287 |
| 2026-01-18 | $4.170 | $4.045 | $4.296 |
| 2026-01-19 | $4.170 | $4.045 | $4.296 |
| 2026-01-20 | $4.170 | $4.045 | $4.296 |
| 2026-01-21 | $4.157 | $4.032 | $4.282 |
| 2026-01-22 | $4.144 | $4.019 | $4.268 |
| 2026-01-23 | $4.144 | $4.019 | $4.268 |
| 2026-01-24 | $4.130 | $4.006 | $4.254 |
| 2026-01-25 | $4.122 | $3.998 | $4.246 |
| 2026-01-26 | $4.114 | $3.990 | $4.237 |
| 2026-01-27 | $4.101 | $3.978 | $4.224 |
| 2026-01-28 | $4.101 | $3.978 | $4.224 |
| 2026-01-29 | $4.101 | $3.978 | $4.224 |
| 2026-01-30 | $4.087 | $3.965 | $4.210 |
| 2026-01-31 | $4.087 | $3.965 | $4.210 |
| 2026 February | |||
| 2026-02-01 | $4.096 | $3.973 | $4.219 |
| 2026-02-02 | $4.083 | $3.960 | $4.205 |
| 2026-02-03 | $4.070 | $3.948 | $4.192 |
| 2026-02-04 | $4.062 | $3.940 | $4.183 |
| 2026-02-05 | $4.070 | $3.948 | $4.192 |
| 2026-02-06 | $4.057 | $3.935 | $4.179 |
| 2026-02-07 | $4.044 | $3.923 | $4.165 |
| 2026-02-08 | $4.031 | $3.910 | $4.152 |
| 2026-02-09 | $4.040 | $3.919 | $4.161 |
| 2026-02-10 | $4.048 | $3.927 | $4.170 |
| 2026-02-11 | $4.048 | $3.927 | $4.170 |
| 2026-02-12 | $4.048 | $3.927 | $4.170 |
| 2026-02-13 | $4.035 | $3.914 | $4.156 |
| 2026-02-14 | $4.022 | $3.901 | $4.143 |
| 2026-02-15 | $4.022 | $3.901 | $4.143 |
| 2026-02-16 | $4.009 | $3.889 | $4.129 |
| 2026-02-17 | $4.001 | $3.881 | $4.121 |
| 2026-02-18 | $3.993 | $3.873 | $4.113 |
| 2026-02-19 | $3.980 | $3.861 | $4.100 |
| 2026-02-20 | $3.980 | $3.861 | $4.100 |
| 2026-02-21 | $3.980 | $3.861 | $4.100 |
| 2026-02-22 | $3.967 | $3.848 | $4.086 |
| 2026-02-23 | $3.967 | $3.848 | $4.086 |
| 2026-02-24 | $3.976 | $3.857 | $4.095 |
| 2026-02-25 | $3.963 | $3.844 | $4.082 |
| 2026-02-26 | $3.950 | $3.832 | $4.069 |
| 2026-02-27 | $3.942 | $3.824 | $4.061 |
| 2026-02-28 | $3.951 | $3.832 | $4.069 |
| 2026 March | |||
| 2026-03-01 | $3.938 | $3.820 | $4.056 |
| 2026-03-02 | $3.925 | $3.808 | $4.043 |
| 2026-03-03 | $3.913 | $3.795 | $4.030 |
| 2026-03-04 | $3.921 | $3.804 | $4.039 |
| 2026-03-05 | $3.929 | $3.811 | $4.047 |
| 2026-03-06 | $3.929 | $3.811 | $4.047 |
| 2026-03-07 | $3.929 | $3.811 | $4.047 |
| 2026-03-08 | $3.917 | $3.799 | $4.034 |
| 2026-03-09 | $3.904 | $3.787 | $4.021 |
| 2026-03-10 | $3.904 | $3.787 | $4.021 |
| 2026-03-11 | $3.891 | $3.775 | $4.008 |
| 2026-03-12 | $3.884 | $3.767 | $4.000 |
| 2026-03-13 | $3.876 | $3.760 | $3.992 |
| 2026-03-14 | $3.863 | $3.748 | $3.979 |
| 2026-03-15 | $3.863 | $3.748 | $3.979 |
| 2026-03-16 | $3.863 | $3.748 | $3.979 |
| 2026-03-17 | $3.851 | $3.735 | $3.967 |
| 2026-03-18 | $3.851 | $3.735 | $3.967 |
| 2026-03-19 | $3.859 | $3.744 | $3.975 |
| 2026-03-20 | $3.847 | $3.731 | $3.962 |
| 2026-03-21 | $3.834 | $3.719 | $3.949 |
| 2026-03-22 | $3.827 | $3.712 | $3.942 |
| 2026-03-23 | $3.835 | $3.720 | $3.950 |
| 2026-03-24 | $3.823 | $3.708 | $3.937 |
| 2026-03-25 | $3.810 | $3.696 | $3.925 |
| 2026-03-26 | $3.798 | $3.684 | $3.912 |
| 2026-03-27 | $3.806 | $3.692 | $3.920 |
| 2026-03-28 | $3.814 | $3.700 | $3.928 |
| 2026-03-29 | $3.814 | $3.700 | $3.928 |
| 2026-03-30 | $3.814 | $3.700 | $3.928 |
| 2026-03-31 | $3.802 | $3.688 | $3.916 |
| 2026 April | |||
| 2026-04-01 | $3.789 | $3.676 | $3.903 |
| 2026-04-02 | $3.789 | $3.676 | $3.903 |
| 2026-04-03 | $3.777 | $3.664 | $3.891 |
| 2026-04-04 | $3.770 | $3.657 | $3.883 |
| 2026-04-05 | $3.762 | $3.649 | $3.875 |
| 2026-04-06 | $3.750 | $3.638 | $3.863 |
| 2026-04-07 | $3.750 | $3.638 | $3.863 |
| 2026-04-08 | $3.750 | $3.638 | $3.863 |
| 2026-04-09 | $3.738 | $3.626 | $3.850 |
| 2026-04-10 | $3.738 | $3.626 | $3.850 |
| 2026-04-11 | $3.746 | $3.634 | $3.858 |
| 2026-04-12 | $3.734 | $3.622 | $3.846 |
| 2026-04-13 | $3.722 | $3.610 | $3.834 |
| 2026-04-14 | $3.714 | $3.603 | $3.826 |
| 2026-04-15 | $3.722 | $3.611 | $3.834 |
| 2026-04-16 | $3.710 | $3.599 | $3.822 |
| 2026-04-17 | $3.698 | $3.588 | $3.809 |
| 2026-04-18 | $3.687 | $3.576 | $3.797 |
| 2026-04-19 | $3.694 | $3.584 | $3.805 |
| 2026-04-20 | $3.702 | $3.591 | $3.813 |
| 2026-04-21 | $3.702 | $3.591 | $3.813 |
| 2026-04-22 | $3.702 | $3.591 | $3.813 |
| 2026-04-23 | $3.690 | $3.579 | $3.801 |
| 2026-04-24 | $3.678 | $3.568 | $3.789 |
| 2026-04-25 | $3.678 | $3.568 | $3.789 |
| 2026-04-26 | $3.666 | $3.556 | $3.776 |
| 2026-04-27 | $3.659 | $3.549 | $3.769 |
| 2026-04-28 | $3.652 | $3.542 | $3.761 |
| 2026-04-29 | $3.640 | $3.531 | $3.749 |
| 2026-04-30 | $3.640 | $3.531 | $3.749 |
| 2026 May | |||
| 2026-05-01 | $3.640 | $3.531 | $3.749 |
| 2026-05-02 | $3.628 | $3.520 | $3.737 |
| 2026-05-03 | $3.628 | $3.520 | $3.737 |
| 2026-05-04 | $3.636 | $3.527 | $3.745 |
| 2026-05-05 | $3.624 | $3.516 | $3.733 |
| 2026-05-06 | $3.613 | $3.504 | $3.721 |
| 2026-05-07 | $3.605 | $3.497 | $3.714 |
| 2026-05-08 | $3.613 | $3.505 | $3.722 |
| 2026-05-09 | $3.602 | $3.494 | $3.710 |
| 2026-05-10 | $3.590 | $3.482 | $3.698 |
| 2026-05-11 | $3.578 | $3.471 | $3.686 |
| 2026-05-12 | $3.586 | $3.479 | $3.694 |
| 2026-05-13 | $3.594 | $3.486 | $3.701 |
| 2026-05-14 | $3.594 | $3.486 | $3.701 |
| 2026-05-15 | $3.594 | $3.486 | $3.701 |
| 2026-05-16 | $3.582 | $3.474 | $3.689 |
| 2026-05-17 | $3.570 | $3.463 | $3.677 |
| 2026-05-18 | $3.570 | $3.463 | $3.677 |
| 2026-05-19 | $3.559 | $3.452 | $3.666 |
| 2026-05-20 | $3.552 | $3.445 | $3.658 |
| 2026-05-21 | $3.545 | $3.438 | $3.651 |
| 2026-05-22 | $3.533 | $3.427 | $3.639 |
| 2026-05-23 | $3.533 | $3.427 | $3.639 |
| 2026-05-24 | $3.533 | $3.427 | $3.639 |
| 2026-05-25 | $3.522 | $3.416 | $3.628 |
| 2026-05-26 | $3.522 | $3.416 | $3.628 |
| 2026-05-27 | $3.529 | $3.424 | $3.635 |
| 2026-05-28 | $3.518 | $3.413 | $3.624 |
| 2026-05-29 | $3.507 | $3.402 | $3.612 |
| 2026-05-30 | $3.500 | $3.395 | $3.605 |
| 2026-05-31 | $3.507 | $3.402 | $3.612 |
| 2026 June | |||
| 2026-06-01 | $3.496 | $3.391 | $3.601 |
| 2026-06-02 | $3.485 | $3.380 | $3.589 |
| 2026-06-03 | $3.473 | $3.369 | $3.578 |
| 2026-06-04 | $3.481 | $3.376 | $3.585 |
| 2026-06-05 | $3.488 | $3.383 | $3.593 |
| 2026-06-06 | $3.488 | $3.383 | $3.593 |
| 2026-06-07 | $3.488 | $3.383 | $3.593 |
| 2026-06-08 | $3.477 | $3.373 | $3.581 |
| 2026-06-09 | $3.466 | $3.362 | $3.570 |
| 2026-06-10 | $3.466 | $3.362 | $3.570 |
| 2026-06-11 | $3.454 | $3.351 | $3.558 |
| 2026-06-12 | $3.448 | $3.344 | $3.551 |
| 2026-06-13 | $3.441 | $3.338 | $3.544 |
| 2026-06-14 | $3.430 | $3.327 | $3.533 |
| 2026-06-15 | $3.430 | $3.327 | $3.533 |
| 2026-06-16 | $3.430 | $3.327 | $3.533 |
| 2026-06-17 | $3.419 | $3.316 | $3.521 |
| 2026-06-18 | $3.419 | $3.316 | $3.521 |
| 2026-06-19 | $3.426 | $3.323 | $3.529 |
| 2026-06-20 | $3.415 | $3.312 | $3.517 |
| 2026-06-21 | $3.404 | $3.302 | $3.506 |
| 2026-06-22 | $3.397 | $3.295 | $3.499 |
| 2026-06-23 | $3.404 | $3.302 | $3.506 |
| 2026-06-24 | $3.393 | $3.292 | $3.495 |
| 2026-06-25 | $3.382 | $3.281 | $3.484 |
| 2026-06-26 | $3.371 | $3.270 | $3.473 |
| 2026-06-27 | $3.379 | $3.277 | $3.480 |
| 2026-06-28 | $3.386 | $3.284 | $3.487 |
| 2026-06-29 | $3.386 | $3.284 | $3.487 |
| 2026-06-30 | $3.386 | $3.284 | $3.487 |
| 2026 July | |||
| 2026-07-01 | $3.375 | $3.274 | $3.476 |
| 2026-07-02 | $3.364 | $3.263 | $3.465 |
| 2026-07-03 | $3.364 | $3.263 | $3.465 |
| 2026-07-04 | $3.353 | $3.252 | $3.454 |
| 2026-07-05 | $3.346 | $3.246 | $3.447 |
| 2026-07-06 | $3.340 | $3.240 | $3.440 |
| 2026-07-07 | $3.329 | $3.229 | $3.429 |
| 2026-07-08 | $3.329 | $3.229 | $3.429 |
| 2026-07-09 | $3.329 | $3.229 | $3.429 |
| 2026-07-10 | $3.318 | $3.219 | $3.418 |
| 2026-07-11 | $3.318 | $3.219 | $3.418 |
| 2026-07-12 | $3.325 | $3.226 | $3.425 |
| 2026-07-13 | $3.315 | $3.215 | $3.414 |
| 2026-07-14 | $3.304 | $3.205 | $3.403 |
| 2026-07-15 | $3.297 | $3.198 | $3.396 |
| 2026-07-16 | $3.304 | $3.205 | $3.404 |
| 2026-07-17 | $3.294 | $3.195 | $3.393 |
| 2026-07-18 | $3.283 | $3.185 | $3.382 |
| 2026-07-19 | $3.273 | $3.174 | $3.371 |
| 2026-07-20 | $3.280 | $3.181 | $3.378 |
| 2026-07-21 | $3.286 | $3.188 | $3.385 |
| 2026-07-22 | $3.286 | $3.188 | $3.385 |
| 2026-07-23 | $3.286 | $3.188 | $3.385 |
| 2026-07-24 | $3.276 | $3.178 | $3.374 |
| 2026-07-25 | $3.265 | $3.167 | $3.363 |
| 2026-07-26 | $3.265 | $3.167 | $3.363 |
| 2026-07-27 | $3.255 | $3.157 | $3.352 |
| 2026-07-28 | $3.248 | $3.151 | $3.346 |
| 2026-07-29 | $3.242 | $3.145 | $3.339 |
| 2026-07-30 | $3.231 | $3.134 | $3.328 |
| 2026-07-31 | $3.231 | $3.134 | $3.328 |
| 2026 August | |||
| 2026-08-01 | $3.231 | $3.134 | $3.328 |
| 2026-08-02 | $3.221 | $3.124 | $3.318 |
| 2026-08-03 | $3.221 | $3.124 | $3.318 |
| 2026-08-04 | $3.228 | $3.131 | $3.325 |
| 2026-08-05 | $3.217 | $3.121 | $3.314 |
| 2026-08-06 | $3.207 | $3.111 | $3.303 |
| 2026-08-07 | $3.201 | $3.105 | $3.297 |
| 2026-08-08 | $3.208 | $3.111 | $3.304 |
| 2026-08-09 | $3.197 | $3.101 | $3.293 |
| 2026-08-10 | $3.187 | $3.091 | $3.282 |
| 2026-08-11 | $3.177 | $3.081 | $3.272 |
| 2026-08-12 | $3.183 | $3.088 | $3.279 |
| 2026-08-13 | $3.190 | $3.094 | $3.286 |
| 2026-08-14 | $3.190 | $3.094 | $3.286 |
| 2026-08-15 | $3.190 | $3.094 | $3.286 |
| 2026-08-16 | $3.180 | $3.084 | $3.275 |
| 2026-08-17 | $3.169 | $3.074 | $3.265 |
| 2026-08-18 | $3.169 | $3.074 | $3.265 |
| 2026-08-19 | $3.159 | $3.064 | $3.254 |
| 2026-08-20 | $3.153 | $3.058 | $3.248 |
| 2026-08-21 | $3.147 | $3.052 | $3.241 |
| 2026-08-22 | $3.137 | $3.042 | $3.231 |
| 2026-08-23 | $3.137 | $3.042 | $3.231 |
| 2026-08-24 | $3.137 | $3.042 | $3.231 |
| 2026-08-25 | $3.126 | $3.033 | $3.220 |
| 2026-08-26 | $3.126 | $3.033 | $3.220 |
| 2026-08-27 | $3.133 | $3.039 | $3.227 |
| 2026-08-28 | $3.123 | $3.029 | $3.217 |
| 2026-08-29 | $3.113 | $3.020 | $3.206 |
| 2026-08-30 | $3.107 | $3.014 | $3.200 |
| 2026-08-31 | $3.113 | $3.020 | $3.207 |
| 2026 September | |||
| 2026-09-01 | $3.103 | $3.010 | $3.196 |
| 2026-09-02 | $3.093 | $3.001 | $3.186 |
| 2026-09-03 | $3.083 | $2.991 | $3.176 |
| 2026-09-04 | $3.090 | $2.997 | $3.183 |
| 2026-09-05 | $3.096 | $3.004 | $3.189 |
| 2026-09-06 | $3.096 | $3.004 | $3.189 |
| 2026-09-07 | $3.096 | $3.004 | $3.189 |
| 2026-09-08 | $3.086 | $2.994 | $3.179 |
| 2026-09-09 | $3.076 | $2.984 | $3.169 |
| 2026-09-10 | $3.076 | $2.984 | $3.169 |
| 2026-09-11 | $3.067 | $2.975 | $3.159 |
| 2026-09-12 | $3.060 | $2.969 | $3.152 |
| 2026-09-13 | $3.054 | $2.963 | $3.146 |
| 2026-09-14 | $3.045 | $2.953 | $3.136 |
| 2026-09-15 | $3.045 | $2.953 | $3.136 |
| 2026-09-16 | $3.045 | $2.953 | $3.136 |
| 2026-09-17 | $3.035 | $2.944 | $3.126 |
| 2026-09-18 | $3.035 | $2.944 | $3.126 |
| 2026-09-19 | $3.041 | $2.950 | $3.132 |
| 2026-09-20 | $3.031 | $2.940 | $3.122 |
| 2026-09-21 | $3.022 | $2.931 | $3.112 |
| 2026-09-22 | $3.016 | $2.925 | $3.106 |
| 2026-09-23 | $3.022 | $2.931 | $3.113 |
| 2026-09-24 | $3.012 | $2.922 | $3.103 |
| 2026-09-25 | $3.003 | $2.913 | $3.093 |