Current 600279 price: $5.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.368 | $3.267 | $3.469 |
| 2027-01-02 | $3.362 | $3.261 | $3.463 |
| 2027-01-03 | $3.356 | $3.255 | $3.456 |
| 2027-01-04 | $3.338 | $3.238 | $3.438 |
| 2027-01-05 | $3.350 | $3.249 | $3.450 |
| 2027-01-06 | $3.330 | $3.230 | $3.430 |
| 2027-01-07 | $3.336 | $3.236 | $3.436 |
| 2027-01-08 | $3.336 | $3.236 | $3.436 |
| 2027-01-09 | $3.352 | $3.251 | $3.452 |
| 2027-01-10 | $3.332 | $3.232 | $3.432 |
| 2027-01-11 | $3.326 | $3.226 | $3.425 |
| 2027-01-12 | $3.326 | $3.226 | $3.425 |
| 2027-01-13 | $3.342 | $3.241 | $3.442 |
| 2027-01-14 | $3.329 | $3.229 | $3.429 |
| 2027-01-15 | $3.345 | $3.245 | $3.446 |
| 2027-01-16 | $3.345 | $3.245 | $3.446 |
| 2027-01-17 | $3.325 | $3.226 | $3.425 |
| 2027-01-18 | $3.313 | $3.214 | $3.412 |
| 2027-01-19 | $3.293 | $3.194 | $3.392 |
| 2027-01-20 | $3.309 | $3.210 | $3.408 |
| 2027-01-21 | $3.303 | $3.204 | $3.402 |
| 2027-01-22 | $3.297 | $3.198 | $3.396 |
| 2027-01-23 | $3.313 | $3.213 | $3.412 |
| 2027-01-24 | $3.293 | $3.194 | $3.392 |
| 2027-01-25 | $3.287 | $3.188 | $3.386 |
| 2027-01-26 | $3.281 | $3.183 | $3.379 |
| 2027-01-27 | $3.263 | $3.165 | $3.361 |
| 2027-01-28 | $3.275 | $3.177 | $3.373 |
| 2027-01-29 | $3.255 | $3.158 | $3.353 |
| 2027-01-30 | $3.261 | $3.164 | $3.359 |
| 2027-01-31 | $3.261 | $3.164 | $3.359 |
| 2027 February | |||
| 2027-02-01 | $3.277 | $3.179 | $3.376 |
| 2027-02-02 | $3.258 | $3.160 | $3.355 |
| 2027-02-03 | $3.252 | $3.154 | $3.349 |
| 2027-02-04 | $3.252 | $3.154 | $3.349 |
| 2027-02-05 | $3.267 | $3.169 | $3.365 |
| 2027-02-06 | $3.255 | $3.158 | $3.353 |
| 2027-02-07 | $3.271 | $3.173 | $3.369 |
| 2027-02-08 | $3.271 | $3.173 | $3.369 |
| 2027-02-09 | $3.251 | $3.154 | $3.349 |
| 2027-02-10 | $3.239 | $3.142 | $3.336 |
| 2027-02-11 | $3.220 | $3.123 | $3.316 |
| 2027-02-12 | $3.235 | $3.138 | $3.332 |
| 2027-02-13 | $3.229 | $3.132 | $3.326 |
| 2027-02-14 | $3.223 | $3.127 | $3.320 |
| 2027-02-15 | $3.239 | $3.142 | $3.336 |
| 2027-02-16 | $3.220 | $3.123 | $3.316 |
| 2027-02-17 | $3.214 | $3.117 | $3.310 |
| 2027-02-18 | $3.208 | $3.112 | $3.304 |
| 2027-02-19 | $3.191 | $3.095 | $3.286 |
| 2027-02-20 | $3.202 | $3.106 | $3.298 |
| 2027-02-21 | $3.183 | $3.087 | $3.278 |
| 2027-02-22 | $3.189 | $3.093 | $3.285 |
| 2027-02-23 | $3.189 | $3.093 | $3.285 |
| 2027-02-24 | $3.204 | $3.108 | $3.300 |
| 2027-02-25 | $3.185 | $3.089 | $3.281 |
| 2027-02-26 | $3.179 | $3.084 | $3.274 |
| 2027-02-27 | $3.179 | $3.084 | $3.274 |
| 2027-02-28 | $3.194 | $3.099 | $3.290 |
| 2027 March | |||
| 2027-03-01 | $3.183 | $3.087 | $3.278 |
| 2027-03-02 | $3.198 | $3.102 | $3.294 |
| 2027-03-03 | $3.198 | $3.102 | $3.294 |
| 2027-03-04 | $3.179 | $3.083 | $3.274 |
| 2027-03-05 | $3.167 | $3.072 | $3.262 |
| 2027-03-06 | $3.148 | $3.053 | $3.242 |
| 2027-03-07 | $3.163 | $3.068 | $3.258 |
| 2027-03-08 | $3.157 | $3.062 | $3.252 |
| 2027-03-09 | $3.152 | $3.057 | $3.246 |
| 2027-03-10 | $3.167 | $3.072 | $3.262 |
| 2027-03-11 | $3.148 | $3.053 | $3.242 |
| 2027-03-12 | $3.142 | $3.048 | $3.236 |
| 2027-03-13 | $3.137 | $3.042 | $3.231 |
| 2027-03-14 | $3.120 | $3.026 | $3.213 |
| 2027-03-15 | $3.131 | $3.037 | $3.225 |
| 2027-03-16 | $3.112 | $3.019 | $3.205 |
| 2027-03-17 | $3.118 | $3.024 | $3.211 |
| 2027-03-18 | $3.118 | $3.024 | $3.211 |
| 2027-03-19 | $3.133 | $3.039 | $3.227 |
| 2027-03-20 | $3.114 | $3.021 | $3.207 |
| 2027-03-21 | $3.108 | $3.015 | $3.202 |
| 2027-03-22 | $3.108 | $3.015 | $3.202 |
| 2027-03-23 | $3.123 | $3.030 | $3.217 |
| 2027-03-24 | $3.112 | $3.018 | $3.205 |
| 2027-03-25 | $3.127 | $3.033 | $3.221 |
| 2027-03-26 | $3.127 | $3.033 | $3.221 |
| 2027-03-27 | $3.108 | $3.015 | $3.201 |
| 2027-03-28 | $3.096 | $3.004 | $3.189 |
| 2027-03-29 | $3.078 | $2.985 | $3.170 |
| 2027-03-30 | $3.093 | $3.000 | $3.185 |
| 2027-03-31 | $3.087 | $2.994 | $3.179 |
| 2027 April | |||
| 2027-04-01 | $3.081 | $2.989 | $3.174 |
| 2027-04-02 | $3.096 | $3.003 | $3.189 |
| 2027-04-03 | $3.078 | $2.985 | $3.170 |
| 2027-04-04 | $3.072 | $2.980 | $3.164 |
| 2027-04-05 | $3.067 | $2.975 | $3.159 |
| 2027-04-06 | $3.050 | $2.959 | $3.142 |
| 2027-04-07 | $3.061 | $2.969 | $3.153 |
| 2027-04-08 | $3.043 | $2.951 | $3.134 |
| 2027-04-09 | $3.048 | $2.957 | $3.140 |
| 2027-04-10 | $3.048 | $2.957 | $3.140 |
| 2027-04-11 | $3.063 | $2.971 | $3.155 |
| 2027-04-12 | $3.045 | $2.953 | $3.136 |
| 2027-04-13 | $3.039 | $2.948 | $3.130 |
| 2027-04-14 | $3.039 | $2.948 | $3.130 |
| 2027-04-15 | $3.054 | $2.962 | $3.145 |
| 2027-04-16 | $3.043 | $2.951 | $3.134 |
| 2027-04-17 | $3.057 | $2.966 | $3.149 |
| 2027-04-18 | $3.057 | $2.966 | $3.149 |
| 2027-04-19 | $3.039 | $2.948 | $3.130 |
| 2027-04-20 | $3.027 | $2.937 | $3.118 |
| 2027-04-21 | $3.009 | $2.919 | $3.100 |
| 2027-04-22 | $3.024 | $2.933 | $3.115 |
| 2027-04-23 | $3.018 | $2.928 | $3.109 |
| 2027-04-24 | $3.013 | $2.922 | $3.103 |
| 2027-04-25 | $3.027 | $2.937 | $3.118 |
| 2027-04-26 | $3.009 | $2.919 | $3.099 |
| 2027-04-27 | $3.004 | $2.914 | $3.094 |
| 2027-04-28 | $2.998 | $2.908 | $3.088 |
| 2027-04-29 | $2.982 | $2.893 | $3.072 |
| 2027-04-30 | $2.993 | $2.903 | $3.083 |
| 2027 May | |||
| 2027-05-01 | $2.975 | $2.886 | $3.064 |
| 2027-05-02 | $2.981 | $2.891 | $3.070 |
| 2027-05-03 | $2.981 | $2.891 | $3.070 |
| 2027-05-04 | $2.995 | $2.905 | $3.085 |
| 2027-05-05 | $2.977 | $2.888 | $3.066 |
| 2027-05-06 | $2.971 | $2.882 | $3.061 |
| 2027-05-07 | $2.971 | $2.882 | $3.061 |
| 2027-05-08 | $2.986 | $2.896 | $3.075 |
| 2027-05-09 | $2.975 | $2.886 | $3.064 |
| 2027-05-10 | $2.989 | $2.899 | $3.079 |
| 2027-05-11 | $2.989 | $2.899 | $3.079 |
| 2027-05-12 | $2.971 | $2.882 | $3.060 |
| 2027-05-13 | $2.960 | $2.871 | $3.049 |
| 2027-05-14 | $2.942 | $2.854 | $3.031 |
| 2027-05-15 | $2.956 | $2.868 | $3.045 |
| 2027-05-16 | $2.951 | $2.862 | $3.039 |
| 2027-05-17 | $2.946 | $2.857 | $3.034 |
| 2027-05-18 | $2.960 | $2.871 | $3.049 |
| 2027-05-19 | $2.942 | $2.854 | $3.030 |
| 2027-05-20 | $2.937 | $2.849 | $3.025 |
| 2027-05-21 | $2.932 | $2.844 | $3.020 |
| 2027-05-22 | $2.916 | $2.828 | $3.003 |
| 2027-05-23 | $2.926 | $2.839 | $3.014 |
| 2027-05-24 | $2.909 | $2.821 | $2.996 |
| 2027-05-25 | $2.914 | $2.827 | $3.002 |
| 2027-05-26 | $2.914 | $2.827 | $3.002 |
| 2027-05-27 | $2.928 | $2.840 | $3.016 |
| 2027-05-28 | $2.911 | $2.823 | $2.998 |
| 2027-05-29 | $2.905 | $2.818 | $2.992 |
| 2027-05-30 | $2.905 | $2.818 | $2.992 |
| 2027-05-31 | $2.919 | $2.832 | $3.007 |
| 2027 June | |||
| 2027-06-01 | $2.909 | $2.821 | $2.996 |
| 2027-06-02 | $2.923 | $2.835 | $3.010 |
| 2027-06-03 | $2.923 | $2.835 | $3.010 |
| 2027-06-04 | $2.905 | $2.818 | $2.992 |
| 2027-06-05 | $2.894 | $2.807 | $2.981 |
| 2027-06-06 | $2.877 | $2.790 | $2.963 |
| 2027-06-07 | $2.891 | $2.804 | $2.977 |
| 2027-06-08 | $2.885 | $2.799 | $2.972 |
| 2027-06-09 | $2.880 | $2.794 | $2.967 |
| 2027-06-10 | $2.894 | $2.807 | $2.981 |
| 2027-06-11 | $2.877 | $2.790 | $2.963 |
| 2027-06-12 | $2.871 | $2.785 | $2.958 |
| 2027-06-13 | $2.866 | $2.780 | $2.952 |
| 2027-06-14 | $2.851 | $2.765 | $2.936 |
| 2027-06-15 | $2.861 | $2.775 | $2.947 |
| 2027-06-16 | $2.844 | $2.759 | $2.929 |
| 2027-06-17 | $2.849 | $2.764 | $2.935 |
| 2027-06-18 | $2.849 | $2.764 | $2.935 |
| 2027-06-19 | $2.863 | $2.777 | $2.949 |
| 2027-06-20 | $2.846 | $2.760 | $2.931 |
| 2027-06-21 | $2.841 | $2.755 | $2.926 |
| 2027-06-22 | $2.841 | $2.755 | $2.926 |
| 2027-06-23 | $2.854 | $2.769 | $2.940 |
| 2027-06-24 | $2.844 | $2.758 | $2.929 |
| 2027-06-25 | $2.857 | $2.772 | $2.943 |
| 2027-06-26 | $2.857 | $2.772 | $2.943 |
| 2027-06-27 | $2.840 | $2.755 | $2.926 |
| 2027-06-28 | $2.830 | $2.745 | $2.915 |
| 2027-06-29 | $2.813 | $2.728 | $2.897 |
| 2027-06-30 | $2.826 | $2.741 | $2.911 |
| 2027 July | |||
| 2027-07-01 | $2.821 | $2.736 | $2.906 |
| 2027-07-02 | $2.816 | $2.731 | $2.900 |
| 2027-07-03 | $2.830 | $2.745 | $2.914 |
| 2027-07-04 | $2.813 | $2.728 | $2.897 |
| 2027-07-05 | $2.808 | $2.723 | $2.892 |
| 2027-07-06 | $2.802 | $2.718 | $2.887 |
| 2027-07-07 | $2.787 | $2.704 | $2.871 |
| 2027-07-08 | $2.797 | $2.714 | $2.881 |
| 2027-07-09 | $2.781 | $2.697 | $2.864 |
| 2027-07-10 | $2.786 | $2.702 | $2.869 |
| 2027-07-11 | $2.786 | $2.702 | $2.869 |
| 2027-07-12 | $2.799 | $2.715 | $2.883 |
| 2027-07-13 | $2.782 | $2.699 | $2.866 |
| 2027-07-14 | $2.777 | $2.694 | $2.861 |
| 2027-07-15 | $2.777 | $2.694 | $2.861 |
| 2027-07-16 | $2.791 | $2.707 | $2.874 |
| 2027-07-17 | $2.780 | $2.697 | $2.864 |
| 2027-07-18 | $2.794 | $2.710 | $2.878 |
| 2027-07-19 | $2.794 | $2.710 | $2.878 |
| 2027-07-20 | $2.777 | $2.694 | $2.860 |
| 2027-07-21 | $2.767 | $2.684 | $2.850 |
| 2027-07-22 | $2.750 | $2.668 | $2.833 |
| 2027-07-23 | $2.763 | $2.680 | $2.846 |
| 2027-07-24 | $2.758 | $2.675 | $2.841 |
| 2027-07-25 | $2.753 | $2.671 | $2.836 |
| 2027-07-26 | $2.767 | $2.684 | $2.850 |
| 2027-07-27 | $2.750 | $2.667 | $2.832 |
| 2027-07-28 | $2.745 | $2.663 | $2.827 |
| 2027-07-29 | $2.740 | $2.658 | $2.822 |
| 2027-07-30 | $2.725 | $2.644 | $2.807 |
| 2027-07-31 | $2.735 | $2.653 | $2.817 |
| 2027 August | |||
| 2027-08-01 | $2.719 | $2.637 | $2.800 |
| 2027-08-02 | $2.724 | $2.642 | $2.805 |
| 2027-08-03 | $2.724 | $2.642 | $2.805 |
| 2027-08-04 | $2.737 | $2.655 | $2.819 |
| 2027-08-05 | $2.720 | $2.639 | $2.802 |
| 2027-08-06 | $2.715 | $2.634 | $2.797 |
| 2027-08-07 | $2.715 | $2.634 | $2.797 |
| 2027-08-08 | $2.729 | $2.647 | $2.810 |
| 2027-08-09 | $2.718 | $2.637 | $2.800 |
| 2027-08-10 | $2.732 | $2.650 | $2.814 |
| 2027-08-11 | $2.732 | $2.650 | $2.814 |
| 2027-08-12 | $2.715 | $2.634 | $2.797 |
| 2027-08-13 | $2.705 | $2.624 | $2.786 |
| 2027-08-14 | $2.689 | $2.608 | $2.769 |
| 2027-08-15 | $2.702 | $2.621 | $2.783 |
| 2027-08-16 | $2.697 | $2.616 | $2.778 |
| 2027-08-17 | $2.692 | $2.611 | $2.773 |
| 2027-08-18 | $2.705 | $2.624 | $2.786 |
| 2027-08-19 | $2.689 | $2.608 | $2.769 |
| 2027-08-20 | $2.684 | $2.603 | $2.764 |
| 2027-08-21 | $2.679 | $2.599 | $2.759 |
| 2027-08-22 | $2.665 | $2.585 | $2.745 |
| 2027-08-23 | $2.674 | $2.594 | $2.754 |
| 2027-08-24 | $2.658 | $2.578 | $2.738 |
| 2027-08-25 | $2.663 | $2.583 | $2.743 |
| 2027-08-26 | $2.663 | $2.583 | $2.743 |
| 2027-08-27 | $2.676 | $2.596 | $2.756 |
| 2027-08-28 | $2.660 | $2.580 | $2.740 |
| 2027-08-29 | $2.655 | $2.575 | $2.735 |
| 2027-08-30 | $2.655 | $2.575 | $2.735 |
| 2027-08-31 | $2.668 | $2.588 | $2.748 |
| 2027 September | |||
| 2027-09-01 | $2.658 | $2.578 | $2.738 |
| 2027-09-02 | $2.671 | $2.591 | $2.751 |
| 2027-09-03 | $2.671 | $2.591 | $2.751 |
| 2027-09-04 | $2.655 | $2.575 | $2.734 |
| 2027-09-05 | $2.645 | $2.565 | $2.724 |
| 2027-09-06 | $2.629 | $2.550 | $2.708 |
| 2027-09-07 | $2.642 | $2.562 | $2.721 |
| 2027-09-08 | $2.637 | $2.558 | $2.716 |
| 2027-09-09 | $2.632 | $2.553 | $2.711 |
| 2027-09-10 | $2.645 | $2.565 | $2.724 |
| 2027-09-11 | $2.629 | $2.550 | $2.708 |
| 2027-09-12 | $2.624 | $2.545 | $2.703 |
| 2027-09-13 | $2.619 | $2.541 | $2.698 |
| 2027-09-14 | $2.605 | $2.527 | $2.683 |
| 2027-09-15 | $2.615 | $2.536 | $2.693 |
| 2027-09-16 | $2.599 | $2.521 | $2.677 |
| 2027-09-17 | $2.604 | $2.526 | $2.682 |
| 2027-09-18 | $2.604 | $2.526 | $2.682 |
| 2027-09-19 | $2.616 | $2.538 | $2.695 |
| 2027-09-20 | $2.601 | $2.523 | $2.679 |
| 2027-09-21 | $2.596 | $2.518 | $2.674 |
| 2027-09-22 | $2.596 | $2.518 | $2.674 |
| 2027-09-23 | $2.608 | $2.530 | $2.687 |
| 2027-09-24 | $2.599 | $2.521 | $2.677 |
| 2027-09-25 | $2.611 | $2.533 | $2.690 |