Current 600279 price: $5.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8086 | $0.7843 | $0.8328 |
| 2031-01-02 | $0.8056 | $0.7814 | $0.8298 |
| 2031-01-03 | $0.8095 | $0.7852 | $0.8338 |
| 2031-01-04 | $0.8095 | $0.7852 | $0.8338 |
| 2031-01-05 | $0.8046 | $0.7805 | $0.8288 |
| 2031-01-06 | $0.8016 | $0.7776 | $0.8257 |
| 2031-01-07 | $0.7968 | $0.7729 | $0.8207 |
| 2031-01-08 | $0.8007 | $0.7766 | $0.8247 |
| 2031-01-09 | $0.7991 | $0.7752 | $0.8231 |
| 2031-01-10 | $0.7977 | $0.7738 | $0.8217 |
| 2031-01-11 | $0.8016 | $0.7776 | $0.8256 |
| 2031-01-12 | $0.7968 | $0.7729 | $0.8207 |
| 2031-01-13 | $0.7954 | $0.7715 | $0.8192 |
| 2031-01-14 | $0.7939 | $0.7701 | $0.8177 |
| 2031-01-15 | $0.7896 | $0.7659 | $0.8133 |
| 2031-01-16 | $0.7925 | $0.7687 | $0.8163 |
| 2031-01-17 | $0.7877 | $0.7641 | $0.8114 |
| 2031-01-18 | $0.7892 | $0.7655 | $0.8129 |
| 2031-01-19 | $0.7892 | $0.7655 | $0.8129 |
| 2031-01-20 | $0.7930 | $0.7692 | $0.8168 |
| 2031-01-21 | $0.7882 | $0.7646 | $0.8119 |
| 2031-01-22 | $0.7868 | $0.7632 | $0.8104 |
| 2031-01-23 | $0.7868 | $0.7632 | $0.8104 |
| 2031-01-24 | $0.7906 | $0.7669 | $0.8143 |
| 2031-01-25 | $0.7877 | $0.7640 | $0.8113 |
| 2031-01-26 | $0.7915 | $0.7677 | $0.8152 |
| 2031-01-27 | $0.7915 | $0.7677 | $0.8152 |
| 2031-01-28 | $0.7867 | $0.7631 | $0.8103 |
| 2031-01-29 | $0.7838 | $0.7603 | $0.8073 |
| 2031-01-30 | $0.7791 | $0.7557 | $0.8024 |
| 2031-01-31 | $0.7828 | $0.7593 | $0.8063 |
| 2031 February | |||
| 2031-02-01 | $0.7814 | $0.7579 | $0.8048 |
| 2031-02-02 | $0.7800 | $0.7566 | $0.8034 |
| 2031-02-03 | $0.7837 | $0.7602 | $0.8073 |
| 2031-02-04 | $0.7790 | $0.7557 | $0.8024 |
| 2031-02-05 | $0.7776 | $0.7543 | $0.8010 |
| 2031-02-06 | $0.7762 | $0.7530 | $0.7995 |
| 2031-02-07 | $0.7721 | $0.7489 | $0.7952 |
| 2031-02-08 | $0.7748 | $0.7516 | $0.7981 |
| 2031-02-09 | $0.7702 | $0.7471 | $0.7933 |
| 2031-02-10 | $0.7716 | $0.7485 | $0.7948 |
| 2031-02-11 | $0.7716 | $0.7485 | $0.7948 |
| 2031-02-12 | $0.7753 | $0.7521 | $0.7986 |
| 2031-02-13 | $0.7707 | $0.7476 | $0.7938 |
| 2031-02-14 | $0.7692 | $0.7462 | $0.7923 |
| 2031-02-15 | $0.7692 | $0.7462 | $0.7923 |
| 2031-02-16 | $0.7730 | $0.7498 | $0.7962 |
| 2031-02-17 | $0.7701 | $0.7470 | $0.7932 |
| 2031-02-18 | $0.7738 | $0.7506 | $0.7971 |
| 2031-02-19 | $0.7738 | $0.7506 | $0.7971 |
| 2031-02-20 | $0.7692 | $0.7461 | $0.7923 |
| 2031-02-21 | $0.7663 | $0.7433 | $0.7893 |
| 2031-02-22 | $0.7617 | $0.7389 | $0.7846 |
| 2031-02-23 | $0.7654 | $0.7424 | $0.7884 |
| 2031-02-24 | $0.7639 | $0.7410 | $0.7869 |
| 2031-02-25 | $0.7626 | $0.7397 | $0.7855 |
| 2031-02-26 | $0.7663 | $0.7433 | $0.7893 |
| 2031-02-27 | $0.7617 | $0.7388 | $0.7845 |
| 2031-02-28 | $0.7603 | $0.7375 | $0.7831 |
| 2031 March | |||
| 2031-03-01 | $0.7590 | $0.7362 | $0.7817 |
| 2031-03-02 | $0.7549 | $0.7322 | $0.7775 |
| 2031-03-03 | $0.7576 | $0.7349 | $0.7803 |
| 2031-03-04 | $0.7530 | $0.7304 | $0.7756 |
| 2031-03-05 | $0.7544 | $0.7318 | $0.7771 |
| 2031-03-06 | $0.7544 | $0.7318 | $0.7771 |
| 2031-03-07 | $0.7581 | $0.7353 | $0.7808 |
| 2031-03-08 | $0.7535 | $0.7309 | $0.7761 |
| 2031-03-09 | $0.7521 | $0.7296 | $0.7747 |
| 2031-03-10 | $0.7521 | $0.7296 | $0.7747 |
| 2031-03-11 | $0.7558 | $0.7331 | $0.7784 |
| 2031-03-12 | $0.7530 | $0.7304 | $0.7756 |
| 2031-03-13 | $0.7566 | $0.7339 | $0.7793 |
| 2031-03-14 | $0.7566 | $0.7339 | $0.7793 |
| 2031-03-15 | $0.7521 | $0.7295 | $0.7746 |
| 2031-03-16 | $0.7492 | $0.7268 | $0.7717 |
| 2031-03-17 | $0.7447 | $0.7224 | $0.7671 |
| 2031-03-18 | $0.7483 | $0.7259 | $0.7708 |
| 2031-03-19 | $0.7469 | $0.7245 | $0.7693 |
| 2031-03-20 | $0.7456 | $0.7233 | $0.7680 |
| 2031-03-21 | $0.7492 | $0.7267 | $0.7717 |
| 2031-03-22 | $0.7447 | $0.7224 | $0.7671 |
| 2031-03-23 | $0.7434 | $0.7211 | $0.7657 |
| 2031-03-24 | $0.7421 | $0.7198 | $0.7643 |
| 2031-03-25 | $0.7380 | $0.7159 | $0.7602 |
| 2031-03-26 | $0.7407 | $0.7185 | $0.7629 |
| 2031-03-27 | $0.7363 | $0.7142 | $0.7583 |
| 2031-03-28 | $0.7376 | $0.7155 | $0.7598 |
| 2031-03-29 | $0.7376 | $0.7155 | $0.7598 |
| 2031-03-30 | $0.7412 | $0.7190 | $0.7634 |
| 2031-03-31 | $0.7367 | $0.7146 | $0.7588 |
| 2031 April | |||
| 2031-04-01 | $0.7354 | $0.7133 | $0.7574 |
| 2031-04-02 | $0.7354 | $0.7133 | $0.7574 |
| 2031-04-03 | $0.7389 | $0.7168 | $0.7611 |
| 2031-04-04 | $0.7362 | $0.7141 | $0.7583 |
| 2031-04-05 | $0.7398 | $0.7176 | $0.7620 |
| 2031-04-06 | $0.7398 | $0.7176 | $0.7620 |
| 2031-04-07 | $0.7353 | $0.7133 | $0.7574 |
| 2031-04-08 | $0.7326 | $0.7106 | $0.7545 |
| 2031-04-09 | $0.7282 | $0.7063 | $0.7500 |
| 2031-04-10 | $0.7317 | $0.7097 | $0.7536 |
| 2031-04-11 | $0.7303 | $0.7084 | $0.7522 |
| 2031-04-12 | $0.7290 | $0.7071 | $0.7509 |
| 2031-04-13 | $0.7325 | $0.7106 | $0.7545 |
| 2031-04-14 | $0.7281 | $0.7063 | $0.7500 |
| 2031-04-15 | $0.7268 | $0.7050 | $0.7486 |
| 2031-04-16 | $0.7255 | $0.7038 | $0.7473 |
| 2031-04-17 | $0.7216 | $0.7000 | $0.7433 |
| 2031-04-18 | $0.7242 | $0.7025 | $0.7459 |
| 2031-04-19 | $0.7199 | $0.6983 | $0.7415 |
| 2031-04-20 | $0.7212 | $0.6996 | $0.7428 |
| 2031-04-21 | $0.7212 | $0.6996 | $0.7428 |
| 2031-04-22 | $0.7247 | $0.7029 | $0.7464 |
| 2031-04-23 | $0.7203 | $0.6987 | $0.7419 |
| 2031-04-24 | $0.7190 | $0.6974 | $0.7406 |
| 2031-04-25 | $0.7190 | $0.6974 | $0.7406 |
| 2031-04-26 | $0.7225 | $0.7008 | $0.7441 |
| 2031-04-27 | $0.7198 | $0.6982 | $0.7414 |
| 2031-04-28 | $0.7233 | $0.7016 | $0.7450 |
| 2031-04-29 | $0.7233 | $0.7016 | $0.7450 |
| 2031-04-30 | $0.7189 | $0.6974 | $0.7405 |
| 2031 May | |||
| 2031-05-01 | $0.7162 | $0.6948 | $0.7377 |
| 2031-05-02 | $0.7119 | $0.6906 | $0.7333 |
| 2031-05-03 | $0.7154 | $0.6939 | $0.7368 |
| 2031-05-04 | $0.7140 | $0.6926 | $0.7355 |
| 2031-05-05 | $0.7128 | $0.6914 | $0.7342 |
| 2031-05-06 | $0.7162 | $0.6947 | $0.7377 |
| 2031-05-07 | $0.7119 | $0.6906 | $0.7333 |
| 2031-05-08 | $0.7106 | $0.6893 | $0.7320 |
| 2031-05-09 | $0.7094 | $0.6881 | $0.7306 |
| 2031-05-10 | $0.7055 | $0.6844 | $0.7267 |
| 2031-05-11 | $0.7081 | $0.6868 | $0.7293 |
| 2031-05-12 | $0.7038 | $0.6827 | $0.7249 |
| 2031-05-13 | $0.7051 | $0.6840 | $0.7263 |
| 2031-05-14 | $0.7051 | $0.6840 | $0.7263 |
| 2031-05-15 | $0.7085 | $0.6873 | $0.7298 |
| 2031-05-16 | $0.7043 | $0.6832 | $0.7254 |
| 2031-05-17 | $0.7030 | $0.6819 | $0.7241 |
| 2031-05-18 | $0.7030 | $0.6819 | $0.7241 |
| 2031-05-19 | $0.7064 | $0.6852 | $0.7276 |
| 2031-05-20 | $0.7038 | $0.6827 | $0.7249 |
| 2031-05-21 | $0.7072 | $0.6860 | $0.7284 |
| 2031-05-22 | $0.7072 | $0.6860 | $0.7284 |
| 2031-05-23 | $0.7029 | $0.6818 | $0.7240 |
| 2031-05-24 | $0.7003 | $0.6793 | $0.7213 |
| 2031-05-25 | $0.6961 | $0.6752 | $0.7170 |
| 2031-05-26 | $0.6995 | $0.6785 | $0.7204 |
| 2031-05-27 | $0.6981 | $0.6772 | $0.7191 |
| 2031-05-28 | $0.6969 | $0.6760 | $0.7178 |
| 2031-05-29 | $0.7003 | $0.6793 | $0.7213 |
| 2031-05-30 | $0.6961 | $0.6752 | $0.7169 |
| 2031-05-31 | $0.6948 | $0.6740 | $0.7157 |
| 2031 June | |||
| 2031-06-01 | $0.6936 | $0.6728 | $0.7144 |
| 2031-06-02 | $0.6898 | $0.6691 | $0.7105 |
| 2031-06-03 | $0.6923 | $0.6716 | $0.7131 |
| 2031-06-04 | $0.6882 | $0.6675 | $0.7088 |
| 2031-06-05 | $0.6894 | $0.6687 | $0.7101 |
| 2031-06-06 | $0.6894 | $0.6687 | $0.7101 |
| 2031-06-07 | $0.6928 | $0.6720 | $0.7135 |
| 2031-06-08 | $0.6886 | $0.6679 | $0.7093 |
| 2031-06-09 | $0.6873 | $0.6667 | $0.7079 |
| 2031-06-10 | $0.6873 | $0.6667 | $0.7079 |
| 2031-06-11 | $0.6906 | $0.6699 | $0.7114 |
| 2031-06-12 | $0.6881 | $0.6675 | $0.7087 |
| 2031-06-13 | $0.6914 | $0.6707 | $0.7122 |
| 2031-06-14 | $0.6914 | $0.6707 | $0.7122 |
| 2031-06-15 | $0.6873 | $0.6667 | $0.7079 |
| 2031-06-16 | $0.6847 | $0.6642 | $0.7052 |
| 2031-06-17 | $0.6806 | $0.6602 | $0.7010 |
| 2031-06-18 | $0.6839 | $0.6634 | $0.7044 |
| 2031-06-19 | $0.6826 | $0.6621 | $0.7031 |
| 2031-06-20 | $0.6814 | $0.6609 | $0.7018 |
| 2031-06-21 | $0.6847 | $0.6641 | $0.7052 |
| 2031-06-22 | $0.6806 | $0.6601 | $0.7010 |
| 2031-06-23 | $0.6793 | $0.6590 | $0.6997 |
| 2031-06-24 | $0.6781 | $0.6578 | $0.6985 |
| 2031-06-25 | $0.6745 | $0.6542 | $0.6947 |
| 2031-06-26 | $0.6769 | $0.6566 | $0.6972 |
| 2031-06-27 | $0.6728 | $0.6526 | $0.6930 |
| 2031-06-28 | $0.6741 | $0.6539 | $0.6943 |
| 2031-06-29 | $0.6741 | $0.6539 | $0.6943 |
| 2031-06-30 | $0.6773 | $0.6570 | $0.6977 |
| 2031 July | |||
| 2031-07-01 | $0.6733 | $0.6531 | $0.6935 |
| 2031-07-02 | $0.6720 | $0.6519 | $0.6922 |
| 2031-07-03 | $0.6720 | $0.6519 | $0.6922 |
| 2031-07-04 | $0.6753 | $0.6550 | $0.6955 |
| 2031-07-05 | $0.6728 | $0.6526 | $0.6930 |
| 2031-07-06 | $0.6760 | $0.6557 | $0.6963 |
| 2031-07-07 | $0.6760 | $0.6557 | $0.6963 |
| 2031-07-08 | $0.6720 | $0.6518 | $0.6921 |
| 2031-07-09 | $0.6695 | $0.6494 | $0.6895 |
| 2031-07-10 | $0.6654 | $0.6455 | $0.6854 |
| 2031-07-11 | $0.6686 | $0.6486 | $0.6887 |
| 2031-07-12 | $0.6674 | $0.6474 | $0.6874 |
| 2031-07-13 | $0.6662 | $0.6462 | $0.6862 |
| 2031-07-14 | $0.6694 | $0.6493 | $0.6895 |
| 2031-07-15 | $0.6654 | $0.6454 | $0.6854 |
| 2031-07-16 | $0.6642 | $0.6443 | $0.6841 |
| 2031-07-17 | $0.6630 | $0.6431 | $0.6829 |
| 2031-07-18 | $0.6594 | $0.6397 | $0.6792 |
| 2031-07-19 | $0.6618 | $0.6420 | $0.6817 |
| 2031-07-20 | $0.6578 | $0.6381 | $0.6776 |
| 2031-07-21 | $0.6591 | $0.6393 | $0.6788 |
| 2031-07-22 | $0.6591 | $0.6393 | $0.6788 |
| 2031-07-23 | $0.6623 | $0.6424 | $0.6821 |
| 2031-07-24 | $0.6583 | $0.6385 | $0.6780 |
| 2031-07-25 | $0.6570 | $0.6373 | $0.6768 |
| 2031-07-26 | $0.6570 | $0.6373 | $0.6768 |
| 2031-07-27 | $0.6602 | $0.6404 | $0.6800 |
| 2031-07-28 | $0.6578 | $0.6381 | $0.6775 |
| 2031-07-29 | $0.6610 | $0.6411 | $0.6808 |
| 2031-07-30 | $0.6610 | $0.6411 | $0.6808 |
| 2031-07-31 | $0.6570 | $0.6373 | $0.6767 |
| 2031 August | |||
| 2031-08-01 | $0.6545 | $0.6349 | $0.6742 |
| 2031-08-02 | $0.6506 | $0.6311 | $0.6701 |
| 2031-08-03 | $0.6538 | $0.6341 | $0.6734 |
| 2031-08-04 | $0.6525 | $0.6329 | $0.6721 |
| 2031-08-05 | $0.6514 | $0.6318 | $0.6709 |
| 2031-08-06 | $0.6545 | $0.6349 | $0.6742 |
| 2031-08-07 | $0.6506 | $0.6311 | $0.6701 |
| 2031-08-08 | $0.6494 | $0.6299 | $0.6689 |
| 2031-08-09 | $0.6483 | $0.6288 | $0.6677 |
| 2031-08-10 | $0.6448 | $0.6254 | $0.6641 |
| 2031-08-11 | $0.6471 | $0.6277 | $0.6665 |
| 2031-08-12 | $0.6432 | $0.6239 | $0.6625 |
| 2031-08-13 | $0.6444 | $0.6251 | $0.6637 |
| 2031-08-14 | $0.6444 | $0.6251 | $0.6637 |
| 2031-08-15 | $0.6475 | $0.6281 | $0.6669 |
| 2031-08-16 | $0.6436 | $0.6243 | $0.6629 |
| 2031-08-17 | $0.6424 | $0.6231 | $0.6617 |
| 2031-08-18 | $0.6424 | $0.6231 | $0.6617 |
| 2031-08-19 | $0.6455 | $0.6262 | $0.6649 |
| 2031-08-20 | $0.6431 | $0.6238 | $0.6624 |
| 2031-08-21 | $0.6463 | $0.6269 | $0.6656 |
| 2031-08-22 | $0.6463 | $0.6269 | $0.6656 |
| 2031-08-23 | $0.6424 | $0.6231 | $0.6616 |
| 2031-08-24 | $0.6400 | $0.6208 | $0.6592 |
| 2031-08-25 | $0.6361 | $0.6170 | $0.6552 |
| 2031-08-26 | $0.6392 | $0.6200 | $0.6584 |
| 2031-08-27 | $0.6380 | $0.6188 | $0.6571 |
| 2031-08-28 | $0.6369 | $0.6178 | $0.6560 |
| 2031-08-29 | $0.6399 | $0.6207 | $0.6591 |
| 2031-08-30 | $0.6361 | $0.6170 | $0.6552 |
| 2031-08-31 | $0.6350 | $0.6159 | $0.6540 |
| 2031 September | |||
| 2031-09-01 | $0.6338 | $0.6148 | $0.6528 |
| 2031-09-02 | $0.6304 | $0.6115 | $0.6493 |
| 2031-09-03 | $0.6327 | $0.6137 | $0.6517 |
| 2031-09-04 | $0.6289 | $0.6100 | $0.6477 |
| 2031-09-05 | $0.6300 | $0.6111 | $0.6489 |
| 2031-09-06 | $0.6300 | $0.6111 | $0.6489 |
| 2031-09-07 | $0.6331 | $0.6141 | $0.6521 |
| 2031-09-08 | $0.6293 | $0.6104 | $0.6482 |
| 2031-09-09 | $0.6281 | $0.6093 | $0.6469 |
| 2031-09-10 | $0.6281 | $0.6093 | $0.6469 |
| 2031-09-11 | $0.6311 | $0.6122 | $0.6501 |
| 2031-09-12 | $0.6288 | $0.6100 | $0.6477 |
| 2031-09-13 | $0.6319 | $0.6129 | $0.6508 |
| 2031-09-14 | $0.6319 | $0.6129 | $0.6508 |
| 2031-09-15 | $0.6281 | $0.6092 | $0.6469 |
| 2031-09-16 | $0.6257 | $0.6069 | $0.6445 |
| 2031-09-17 | $0.6219 | $0.6033 | $0.6406 |
| 2031-09-18 | $0.6250 | $0.6062 | $0.6437 |
| 2031-09-19 | $0.6238 | $0.6051 | $0.6425 |
| 2031-09-20 | $0.6227 | $0.6040 | $0.6414 |
| 2031-09-21 | $0.6257 | $0.6069 | $0.6445 |
| 2031-09-22 | $0.6219 | $0.6033 | $0.6406 |
| 2031-09-23 | $0.6208 | $0.6022 | $0.6394 |
| 2031-09-24 | $0.6197 | $0.6011 | $0.6383 |