Current 600279 price: $5.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.161 | $1.126 | $1.196 |
| 2030-01-02 | $1.154 | $1.119 | $1.188 |
| 2030-01-03 | $1.149 | $1.115 | $1.184 |
| 2030-01-04 | $1.142 | $1.108 | $1.177 |
| 2030-01-05 | $1.148 | $1.114 | $1.182 |
| 2030-01-06 | $1.146 | $1.111 | $1.180 |
| 2030-01-07 | $1.144 | $1.110 | $1.178 |
| 2030-01-08 | $1.149 | $1.115 | $1.184 |
| 2030-01-09 | $1.142 | $1.108 | $1.177 |
| 2030-01-10 | $1.140 | $1.106 | $1.175 |
| 2030-01-11 | $1.138 | $1.104 | $1.173 |
| 2030-01-12 | $1.132 | $1.098 | $1.166 |
| 2030-01-13 | $1.136 | $1.102 | $1.170 |
| 2030-01-14 | $1.129 | $1.096 | $1.163 |
| 2030-01-15 | $1.132 | $1.098 | $1.166 |
| 2030-01-16 | $1.132 | $1.098 | $1.166 |
| 2030-01-17 | $1.137 | $1.103 | $1.171 |
| 2030-01-18 | $1.130 | $1.096 | $1.164 |
| 2030-01-19 | $1.128 | $1.094 | $1.162 |
| 2030-01-20 | $1.128 | $1.094 | $1.162 |
| 2030-01-21 | $1.134 | $1.100 | $1.168 |
| 2030-01-22 | $1.129 | $1.096 | $1.163 |
| 2030-01-23 | $1.135 | $1.101 | $1.169 |
| 2030-01-24 | $1.135 | $1.101 | $1.169 |
| 2030-01-25 | $1.128 | $1.094 | $1.162 |
| 2030-01-26 | $1.124 | $1.090 | $1.158 |
| 2030-01-27 | $1.117 | $1.084 | $1.151 |
| 2030-01-28 | $1.122 | $1.089 | $1.156 |
| 2030-01-29 | $1.120 | $1.087 | $1.154 |
| 2030-01-30 | $1.118 | $1.085 | $1.152 |
| 2030-01-31 | $1.124 | $1.090 | $1.157 |
| 2030 February | |||
| 2030-02-01 | $1.117 | $1.084 | $1.151 |
| 2030-02-02 | $1.115 | $1.082 | $1.148 |
| 2030-02-03 | $1.113 | $1.080 | $1.146 |
| 2030-02-04 | $1.107 | $1.074 | $1.140 |
| 2030-02-05 | $1.111 | $1.078 | $1.144 |
| 2030-02-06 | $1.104 | $1.071 | $1.137 |
| 2030-02-07 | $1.106 | $1.073 | $1.140 |
| 2030-02-08 | $1.106 | $1.073 | $1.140 |
| 2030-02-09 | $1.112 | $1.078 | $1.145 |
| 2030-02-10 | $1.105 | $1.072 | $1.138 |
| 2030-02-11 | $1.103 | $1.070 | $1.136 |
| 2030-02-12 | $1.103 | $1.070 | $1.136 |
| 2030-02-13 | $1.108 | $1.075 | $1.142 |
| 2030-02-14 | $1.104 | $1.071 | $1.137 |
| 2030-02-15 | $1.110 | $1.076 | $1.143 |
| 2030-02-16 | $1.110 | $1.076 | $1.143 |
| 2030-02-17 | $1.103 | $1.070 | $1.136 |
| 2030-02-18 | $1.099 | $1.066 | $1.132 |
| 2030-02-19 | $1.092 | $1.059 | $1.125 |
| 2030-02-20 | $1.097 | $1.065 | $1.130 |
| 2030-02-21 | $1.095 | $1.063 | $1.128 |
| 2030-02-22 | $1.093 | $1.061 | $1.126 |
| 2030-02-23 | $1.099 | $1.066 | $1.132 |
| 2030-02-24 | $1.092 | $1.059 | $1.125 |
| 2030-02-25 | $1.090 | $1.057 | $1.123 |
| 2030-02-26 | $1.088 | $1.056 | $1.121 |
| 2030-02-27 | $1.082 | $1.050 | $1.115 |
| 2030-02-28 | $1.086 | $1.054 | $1.119 |
| 2030 March | |||
| 2030-03-01 | $1.080 | $1.047 | $1.112 |
| 2030-03-02 | $1.082 | $1.049 | $1.114 |
| 2030-03-03 | $1.082 | $1.049 | $1.114 |
| 2030-03-04 | $1.087 | $1.054 | $1.120 |
| 2030-03-05 | $1.080 | $1.048 | $1.113 |
| 2030-03-06 | $1.078 | $1.046 | $1.111 |
| 2030-03-07 | $1.078 | $1.046 | $1.111 |
| 2030-03-08 | $1.084 | $1.051 | $1.116 |
| 2030-03-09 | $1.080 | $1.047 | $1.112 |
| 2030-03-10 | $1.085 | $1.052 | $1.117 |
| 2030-03-11 | $1.085 | $1.052 | $1.117 |
| 2030-03-12 | $1.078 | $1.046 | $1.111 |
| 2030-03-13 | $1.074 | $1.042 | $1.107 |
| 2030-03-14 | $1.068 | $1.036 | $1.100 |
| 2030-03-15 | $1.073 | $1.041 | $1.105 |
| 2030-03-16 | $1.071 | $1.039 | $1.103 |
| 2030-03-17 | $1.069 | $1.037 | $1.101 |
| 2030-03-18 | $1.074 | $1.042 | $1.107 |
| 2030-03-19 | $1.068 | $1.036 | $1.100 |
| 2030-03-20 | $1.066 | $1.034 | $1.098 |
| 2030-03-21 | $1.064 | $1.032 | $1.096 |
| 2030-03-22 | $1.058 | $1.027 | $1.090 |
| 2030-03-23 | $1.062 | $1.030 | $1.094 |
| 2030-03-24 | $1.056 | $1.024 | $1.087 |
| 2030-03-25 | $1.058 | $1.026 | $1.089 |
| 2030-03-26 | $1.058 | $1.026 | $1.089 |
| 2030-03-27 | $1.063 | $1.031 | $1.095 |
| 2030-03-28 | $1.056 | $1.025 | $1.088 |
| 2030-03-29 | $1.054 | $1.023 | $1.086 |
| 2030-03-30 | $1.054 | $1.023 | $1.086 |
| 2030-03-31 | $1.060 | $1.028 | $1.091 |
| 2030 April | |||
| 2030-04-01 | $1.056 | $1.024 | $1.087 |
| 2030-04-02 | $1.061 | $1.029 | $1.093 |
| 2030-04-03 | $1.061 | $1.029 | $1.093 |
| 2030-04-04 | $1.054 | $1.023 | $1.086 |
| 2030-04-05 | $1.050 | $1.019 | $1.082 |
| 2030-04-06 | $1.044 | $1.013 | $1.075 |
| 2030-04-07 | $1.049 | $1.018 | $1.081 |
| 2030-04-08 | $1.047 | $1.016 | $1.079 |
| 2030-04-09 | $1.045 | $1.014 | $1.077 |
| 2030-04-10 | $1.050 | $1.019 | $1.082 |
| 2030-04-11 | $1.044 | $1.013 | $1.075 |
| 2030-04-12 | $1.042 | $1.011 | $1.073 |
| 2030-04-13 | $1.040 | $1.009 | $1.072 |
| 2030-04-14 | $1.035 | $1.004 | $1.066 |
| 2030-04-15 | $1.038 | $1.007 | $1.070 |
| 2030-04-16 | $1.032 | $1.001 | $1.063 |
| 2030-04-17 | $1.034 | $1.003 | $1.065 |
| 2030-04-18 | $1.034 | $1.003 | $1.065 |
| 2030-04-19 | $1.039 | $1.008 | $1.070 |
| 2030-04-20 | $1.033 | $1.002 | $1.064 |
| 2030-04-21 | $1.031 | $1.0000 | $1.062 |
| 2030-04-22 | $1.031 | $1.0000 | $1.062 |
| 2030-04-23 | $1.036 | $1.005 | $1.067 |
| 2030-04-24 | $1.032 | $1.001 | $1.063 |
| 2030-04-25 | $1.037 | $1.006 | $1.068 |
| 2030-04-26 | $1.037 | $1.006 | $1.068 |
| 2030-04-27 | $1.031 | $0.9999 | $1.062 |
| 2030-04-28 | $1.027 | $0.9962 | $1.058 |
| 2030-04-29 | $1.021 | $0.9902 | $1.051 |
| 2030-04-30 | $1.026 | $0.9950 | $1.057 |
| 2030 May | |||
| 2030-05-01 | $1.024 | $0.9931 | $1.055 |
| 2030-05-02 | $1.022 | $0.9914 | $1.053 |
| 2030-05-03 | $1.027 | $0.9962 | $1.058 |
| 2030-05-04 | $1.021 | $0.9902 | $1.051 |
| 2030-05-05 | $1.019 | $0.9884 | $1.050 |
| 2030-05-06 | $1.017 | $0.9866 | $1.048 |
| 2030-05-07 | $1.012 | $0.9813 | $1.042 |
| 2030-05-08 | $1.015 | $0.9848 | $1.046 |
| 2030-05-09 | $1.009 | $0.9789 | $1.039 |
| 2030-05-10 | $1.011 | $0.9807 | $1.041 |
| 2030-05-11 | $1.011 | $0.9807 | $1.041 |
| 2030-05-12 | $1.016 | $0.9855 | $1.046 |
| 2030-05-13 | $1.010 | $0.9795 | $1.040 |
| 2030-05-14 | $1.008 | $0.9777 | $1.038 |
| 2030-05-15 | $1.008 | $0.9777 | $1.038 |
| 2030-05-16 | $1.013 | $0.9825 | $1.043 |
| 2030-05-17 | $1.009 | $0.9788 | $1.039 |
| 2030-05-18 | $1.014 | $0.9836 | $1.044 |
| 2030-05-19 | $1.014 | $0.9836 | $1.044 |
| 2030-05-20 | $1.008 | $0.9777 | $1.038 |
| 2030-05-21 | $1.004 | $0.9740 | $1.034 |
| 2030-05-22 | $0.9981 | $0.9681 | $1.028 |
| 2030-05-23 | $1.003 | $0.9728 | $1.033 |
| 2030-05-24 | $1.001 | $0.9710 | $1.031 |
| 2030-05-25 | $0.9993 | $0.9693 | $1.029 |
| 2030-05-26 | $1.004 | $0.9740 | $1.034 |
| 2030-05-27 | $0.9981 | $0.9681 | $1.028 |
| 2030-05-28 | $0.9963 | $0.9664 | $1.026 |
| 2030-05-29 | $0.9945 | $0.9646 | $1.024 |
| 2030-05-30 | $0.9891 | $0.9594 | $1.019 |
| 2030-05-31 | $0.9927 | $0.9629 | $1.022 |
| 2030 June | |||
| 2030-06-01 | $0.9867 | $0.9571 | $1.016 |
| 2030-06-02 | $0.9885 | $0.9589 | $1.018 |
| 2030-06-03 | $0.9885 | $0.9589 | $1.018 |
| 2030-06-04 | $0.9933 | $0.9635 | $1.023 |
| 2030-06-05 | $0.9873 | $0.9577 | $1.017 |
| 2030-06-06 | $0.9855 | $0.9560 | $1.015 |
| 2030-06-07 | $0.9855 | $0.9560 | $1.015 |
| 2030-06-08 | $0.9903 | $0.9606 | $1.020 |
| 2030-06-09 | $0.9866 | $0.9570 | $1.016 |
| 2030-06-10 | $0.9914 | $0.9617 | $1.021 |
| 2030-06-11 | $0.9914 | $0.9617 | $1.021 |
| 2030-06-12 | $0.9854 | $0.9559 | $1.015 |
| 2030-06-13 | $0.9818 | $0.9523 | $1.011 |
| 2030-06-14 | $0.9759 | $0.9466 | $1.005 |
| 2030-06-15 | $0.9806 | $0.9512 | $1.010 |
| 2030-06-16 | $0.9787 | $0.9494 | $1.008 |
| 2030-06-17 | $0.9770 | $0.9477 | $1.006 |
| 2030-06-18 | $0.9817 | $0.9523 | $1.011 |
| 2030-06-19 | $0.9758 | $0.9465 | $1.005 |
| 2030-06-20 | $0.9741 | $0.9449 | $1.003 |
| 2030-06-21 | $0.9723 | $0.9432 | $1.001 |
| 2030-06-22 | $0.9671 | $0.9381 | $0.9961 |
| 2030-06-23 | $0.9706 | $0.9415 | $0.9997 |
| 2030-06-24 | $0.9647 | $0.9358 | $0.9937 |
| 2030-06-25 | $0.9665 | $0.9375 | $0.9955 |
| 2030-06-26 | $0.9665 | $0.9375 | $0.9955 |
| 2030-06-27 | $0.9712 | $0.9421 | $1.000 |
| 2030-06-28 | $0.9654 | $0.9364 | $0.9943 |
| 2030-06-29 | $0.9636 | $0.9347 | $0.9925 |
| 2030-06-30 | $0.9636 | $0.9347 | $0.9925 |
| 2030 July | |||
| 2030-07-01 | $0.9682 | $0.9392 | $0.9973 |
| 2030-07-02 | $0.9647 | $0.9357 | $0.9936 |
| 2030-07-03 | $0.9693 | $0.9402 | $0.9984 |
| 2030-07-04 | $0.9693 | $0.9402 | $0.9984 |
| 2030-07-05 | $0.9635 | $0.9346 | $0.9924 |
| 2030-07-06 | $0.9599 | $0.9311 | $0.9887 |
| 2030-07-07 | $0.9541 | $0.9255 | $0.9827 |
| 2030-07-08 | $0.9587 | $0.9300 | $0.9875 |
| 2030-07-09 | $0.9569 | $0.9282 | $0.9856 |
| 2030-07-10 | $0.9552 | $0.9266 | $0.9839 |
| 2030-07-11 | $0.9599 | $0.9311 | $0.9887 |
| 2030-07-12 | $0.9541 | $0.9255 | $0.9827 |
| 2030-07-13 | $0.9524 | $0.9238 | $0.9810 |
| 2030-07-14 | $0.9507 | $0.9222 | $0.9792 |
| 2030-07-15 | $0.9455 | $0.9172 | $0.9739 |
| 2030-07-16 | $0.9490 | $0.9205 | $0.9774 |
| 2030-07-17 | $0.9433 | $0.9150 | $0.9716 |
| 2030-07-18 | $0.9450 | $0.9167 | $0.9734 |
| 2030-07-19 | $0.9450 | $0.9167 | $0.9734 |
| 2030-07-20 | $0.9496 | $0.9211 | $0.9781 |
| 2030-07-21 | $0.9439 | $0.9155 | $0.9722 |
| 2030-07-22 | $0.9421 | $0.9138 | $0.9704 |
| 2030-07-23 | $0.9421 | $0.9138 | $0.9704 |
| 2030-07-24 | $0.9467 | $0.9183 | $0.9751 |
| 2030-07-25 | $0.9432 | $0.9149 | $0.9715 |
| 2030-07-26 | $0.9477 | $0.9193 | $0.9762 |
| 2030-07-27 | $0.9477 | $0.9193 | $0.9762 |
| 2030-07-28 | $0.9420 | $0.9138 | $0.9703 |
| 2030-07-29 | $0.9385 | $0.9104 | $0.9667 |
| 2030-07-30 | $0.9329 | $0.9049 | $0.9609 |
| 2030-07-31 | $0.9374 | $0.9093 | $0.9655 |
| 2030 August | |||
| 2030-08-01 | $0.9356 | $0.9075 | $0.9637 |
| 2030-08-02 | $0.9340 | $0.9060 | $0.9620 |
| 2030-08-03 | $0.9385 | $0.9103 | $0.9666 |
| 2030-08-04 | $0.9328 | $0.9049 | $0.9608 |
| 2030-08-05 | $0.9312 | $0.9032 | $0.9591 |
| 2030-08-06 | $0.9295 | $0.9016 | $0.9574 |
| 2030-08-07 | $0.9245 | $0.8967 | $0.9522 |
| 2030-08-08 | $0.9278 | $0.9000 | $0.9557 |
| 2030-08-09 | $0.9222 | $0.8946 | $0.9499 |
| 2030-08-10 | $0.9240 | $0.8962 | $0.9517 |
| 2030-08-11 | $0.9240 | $0.8962 | $0.9517 |
| 2030-08-12 | $0.9284 | $0.9006 | $0.9563 |
| 2030-08-13 | $0.9228 | $0.8952 | $0.9505 |
| 2030-08-14 | $0.9211 | $0.8935 | $0.9488 |
| 2030-08-15 | $0.9211 | $0.8935 | $0.9488 |
| 2030-08-16 | $0.9256 | $0.8978 | $0.9533 |
| 2030-08-17 | $0.9222 | $0.8945 | $0.9498 |
| 2030-08-18 | $0.9266 | $0.8988 | $0.9544 |
| 2030-08-19 | $0.9266 | $0.8988 | $0.9544 |
| 2030-08-20 | $0.9211 | $0.8934 | $0.9487 |
| 2030-08-21 | $0.9176 | $0.8901 | $0.9451 |
| 2030-08-22 | $0.9121 | $0.8847 | $0.9395 |
| 2030-08-23 | $0.9165 | $0.8890 | $0.9440 |
| 2030-08-24 | $0.9148 | $0.8873 | $0.9422 |
| 2030-08-25 | $0.9132 | $0.8858 | $0.9406 |
| 2030-08-26 | $0.9176 | $0.8901 | $0.9451 |
| 2030-08-27 | $0.9121 | $0.8847 | $0.9394 |
| 2030-08-28 | $0.9104 | $0.8831 | $0.9377 |
| 2030-08-29 | $0.9088 | $0.8815 | $0.9361 |
| 2030-08-30 | $0.9039 | $0.8768 | $0.9310 |
| 2030-08-31 | $0.9072 | $0.8799 | $0.9344 |
| 2030 September | |||
| 2030-09-01 | $0.9017 | $0.8747 | $0.9288 |
| 2030-09-02 | $0.9034 | $0.8763 | $0.9305 |
| 2030-09-03 | $0.9034 | $0.8763 | $0.9305 |
| 2030-09-04 | $0.9077 | $0.8805 | $0.9350 |
| 2030-09-05 | $0.9023 | $0.8752 | $0.9294 |
| 2030-09-06 | $0.9006 | $0.8736 | $0.9276 |
| 2030-09-07 | $0.9006 | $0.8736 | $0.9276 |
| 2030-09-08 | $0.9050 | $0.8778 | $0.9321 |
| 2030-09-09 | $0.9016 | $0.8746 | $0.9287 |
| 2030-09-10 | $0.9060 | $0.8788 | $0.9332 |
| 2030-09-11 | $0.9060 | $0.8788 | $0.9332 |
| 2030-09-12 | $0.9005 | $0.8735 | $0.9276 |
| 2030-09-13 | $0.8972 | $0.8703 | $0.9241 |
| 2030-09-14 | $0.8918 | $0.8650 | $0.9185 |
| 2030-09-15 | $0.8961 | $0.8692 | $0.9230 |
| 2030-09-16 | $0.8944 | $0.8676 | $0.9212 |
| 2030-09-17 | $0.8928 | $0.8660 | $0.9196 |
| 2030-09-18 | $0.8972 | $0.8702 | $0.9241 |
| 2030-09-19 | $0.8918 | $0.8650 | $0.9185 |
| 2030-09-20 | $0.8902 | $0.8635 | $0.9169 |
| 2030-09-21 | $0.8886 | $0.8619 | $0.9152 |
| 2030-09-22 | $0.8838 | $0.8573 | $0.9103 |
| 2030-09-23 | $0.8870 | $0.8604 | $0.9136 |
| 2030-09-24 | $0.8816 | $0.8552 | $0.9081 |