Current 600279 price: $5.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.356 | $2.285 | $2.426 |
| 2028-01-02 | $2.352 | $2.281 | $2.422 |
| 2028-01-03 | $2.363 | $2.292 | $2.434 |
| 2028-01-04 | $2.349 | $2.278 | $2.419 |
| 2028-01-05 | $2.345 | $2.274 | $2.415 |
| 2028-01-06 | $2.340 | $2.270 | $2.411 |
| 2028-01-07 | $2.328 | $2.258 | $2.398 |
| 2028-01-08 | $2.336 | $2.266 | $2.406 |
| 2028-01-09 | $2.322 | $2.252 | $2.392 |
| 2028-01-10 | $2.326 | $2.257 | $2.396 |
| 2028-01-11 | $2.326 | $2.257 | $2.396 |
| 2028-01-12 | $2.338 | $2.268 | $2.408 |
| 2028-01-13 | $2.324 | $2.254 | $2.393 |
| 2028-01-14 | $2.319 | $2.250 | $2.389 |
| 2028-01-15 | $2.319 | $2.250 | $2.389 |
| 2028-01-16 | $2.331 | $2.261 | $2.400 |
| 2028-01-17 | $2.322 | $2.252 | $2.392 |
| 2028-01-18 | $2.333 | $2.263 | $2.403 |
| 2028-01-19 | $2.333 | $2.263 | $2.403 |
| 2028-01-20 | $2.319 | $2.250 | $2.389 |
| 2028-01-21 | $2.310 | $2.241 | $2.380 |
| 2028-01-22 | $2.297 | $2.228 | $2.365 |
| 2028-01-23 | $2.308 | $2.238 | $2.377 |
| 2028-01-24 | $2.303 | $2.234 | $2.372 |
| 2028-01-25 | $2.299 | $2.230 | $2.368 |
| 2028-01-26 | $2.310 | $2.241 | $2.380 |
| 2028-01-27 | $2.297 | $2.228 | $2.365 |
| 2028-01-28 | $2.292 | $2.224 | $2.361 |
| 2028-01-29 | $2.288 | $2.220 | $2.357 |
| 2028-01-30 | $2.276 | $2.208 | $2.344 |
| 2028-01-31 | $2.284 | $2.216 | $2.353 |
| 2028 February | |||
| 2028-02-01 | $2.270 | $2.202 | $2.339 |
| 2028-02-02 | $2.275 | $2.206 | $2.343 |
| 2028-02-03 | $2.275 | $2.206 | $2.343 |
| 2028-02-04 | $2.286 | $2.217 | $2.354 |
| 2028-02-05 | $2.272 | $2.204 | $2.340 |
| 2028-02-06 | $2.268 | $2.200 | $2.336 |
| 2028-02-07 | $2.268 | $2.200 | $2.336 |
| 2028-02-08 | $2.279 | $2.210 | $2.347 |
| 2028-02-09 | $2.270 | $2.202 | $2.338 |
| 2028-02-10 | $2.281 | $2.213 | $2.350 |
| 2028-02-11 | $2.281 | $2.213 | $2.350 |
| 2028-02-12 | $2.268 | $2.199 | $2.336 |
| 2028-02-13 | $2.259 | $2.191 | $2.327 |
| 2028-02-14 | $2.245 | $2.178 | $2.313 |
| 2028-02-15 | $2.256 | $2.189 | $2.324 |
| 2028-02-16 | $2.252 | $2.184 | $2.320 |
| 2028-02-17 | $2.248 | $2.181 | $2.316 |
| 2028-02-18 | $2.259 | $2.191 | $2.327 |
| 2028-02-19 | $2.245 | $2.178 | $2.313 |
| 2028-02-20 | $2.241 | $2.174 | $2.309 |
| 2028-02-21 | $2.237 | $2.170 | $2.304 |
| 2028-02-22 | $2.225 | $2.158 | $2.292 |
| 2028-02-23 | $2.233 | $2.166 | $2.300 |
| 2028-02-24 | $2.220 | $2.153 | $2.286 |
| 2028-02-25 | $2.224 | $2.157 | $2.291 |
| 2028-02-26 | $2.224 | $2.157 | $2.291 |
| 2028-02-27 | $2.235 | $2.168 | $2.302 |
| 2028-02-28 | $2.221 | $2.155 | $2.288 |
| 2028-02-29 | $2.217 | $2.151 | $2.284 |
| 2028 March | |||
| 2028-03-01 | $2.217 | $2.151 | $2.284 |
| 2028-03-02 | $2.228 | $2.161 | $2.295 |
| 2028-03-03 | $2.220 | $2.153 | $2.286 |
| 2028-03-04 | $2.230 | $2.164 | $2.297 |
| 2028-03-05 | $2.230 | $2.164 | $2.297 |
| 2028-03-06 | $2.217 | $2.150 | $2.284 |
| 2028-03-07 | $2.209 | $2.142 | $2.275 |
| 2028-03-08 | $2.195 | $2.130 | $2.261 |
| 2028-03-09 | $2.206 | $2.140 | $2.272 |
| 2028-03-10 | $2.202 | $2.136 | $2.268 |
| 2028-03-11 | $2.198 | $2.132 | $2.264 |
| 2028-03-12 | $2.209 | $2.142 | $2.275 |
| 2028-03-13 | $2.195 | $2.130 | $2.261 |
| 2028-03-14 | $2.191 | $2.126 | $2.257 |
| 2028-03-15 | $2.187 | $2.122 | $2.253 |
| 2028-03-16 | $2.176 | $2.110 | $2.241 |
| 2028-03-17 | $2.184 | $2.118 | $2.249 |
| 2028-03-18 | $2.170 | $2.105 | $2.236 |
| 2028-03-19 | $2.174 | $2.109 | $2.240 |
| 2028-03-20 | $2.174 | $2.109 | $2.240 |
| 2028-03-21 | $2.185 | $2.119 | $2.251 |
| 2028-03-22 | $2.172 | $2.107 | $2.237 |
| 2028-03-23 | $2.168 | $2.103 | $2.233 |
| 2028-03-24 | $2.168 | $2.103 | $2.233 |
| 2028-03-25 | $2.178 | $2.113 | $2.244 |
| 2028-03-26 | $2.170 | $2.105 | $2.235 |
| 2028-03-27 | $2.181 | $2.115 | $2.246 |
| 2028-03-28 | $2.181 | $2.115 | $2.246 |
| 2028-03-29 | $2.168 | $2.103 | $2.233 |
| 2028-03-30 | $2.160 | $2.095 | $2.224 |
| 2028-03-31 | $2.147 | $2.082 | $2.211 |
| 2028 April | |||
| 2028-04-01 | $2.157 | $2.092 | $2.222 |
| 2028-04-02 | $2.153 | $2.088 | $2.217 |
| 2028-04-03 | $2.149 | $2.085 | $2.214 |
| 2028-04-04 | $2.159 | $2.095 | $2.224 |
| 2028-04-05 | $2.146 | $2.082 | $2.211 |
| 2028-04-06 | $2.143 | $2.078 | $2.207 |
| 2028-04-07 | $2.139 | $2.075 | $2.203 |
| 2028-04-08 | $2.127 | $2.063 | $2.191 |
| 2028-04-09 | $2.135 | $2.071 | $2.199 |
| 2028-04-10 | $2.122 | $2.058 | $2.186 |
| 2028-04-11 | $2.126 | $2.062 | $2.190 |
| 2028-04-12 | $2.126 | $2.062 | $2.190 |
| 2028-04-13 | $2.136 | $2.072 | $2.200 |
| 2028-04-14 | $2.123 | $2.060 | $2.187 |
| 2028-04-15 | $2.120 | $2.056 | $2.183 |
| 2028-04-16 | $2.120 | $2.056 | $2.183 |
| 2028-04-17 | $2.130 | $2.066 | $2.194 |
| 2028-04-18 | $2.122 | $2.058 | $2.186 |
| 2028-04-19 | $2.132 | $2.068 | $2.196 |
| 2028-04-20 | $2.132 | $2.068 | $2.196 |
| 2028-04-21 | $2.119 | $2.056 | $2.183 |
| 2028-04-22 | $2.111 | $2.048 | $2.175 |
| 2028-04-23 | $2.099 | $2.036 | $2.162 |
| 2028-04-24 | $2.109 | $2.046 | $2.172 |
| 2028-04-25 | $2.105 | $2.042 | $2.168 |
| 2028-04-26 | $2.101 | $2.038 | $2.164 |
| 2028-04-27 | $2.111 | $2.048 | $2.175 |
| 2028-04-28 | $2.099 | $2.036 | $2.162 |
| 2028-04-29 | $2.095 | $2.032 | $2.158 |
| 2028-04-30 | $2.091 | $2.028 | $2.154 |
| 2028 May | |||
| 2028-05-01 | $2.080 | $2.017 | $2.142 |
| 2028-05-02 | $2.087 | $2.025 | $2.150 |
| 2028-05-03 | $2.075 | $2.013 | $2.137 |
| 2028-05-04 | $2.079 | $2.016 | $2.141 |
| 2028-05-05 | $2.079 | $2.016 | $2.141 |
| 2028-05-06 | $2.089 | $2.026 | $2.151 |
| 2028-05-07 | $2.076 | $2.014 | $2.138 |
| 2028-05-08 | $2.072 | $2.010 | $2.134 |
| 2028-05-09 | $2.072 | $2.010 | $2.134 |
| 2028-05-10 | $2.082 | $2.020 | $2.145 |
| 2028-05-11 | $2.075 | $2.012 | $2.137 |
| 2028-05-12 | $2.085 | $2.022 | $2.147 |
| 2028-05-13 | $2.085 | $2.022 | $2.147 |
| 2028-05-14 | $2.072 | $2.010 | $2.134 |
| 2028-05-15 | $2.064 | $2.002 | $2.126 |
| 2028-05-16 | $2.052 | $1.990 | $2.114 |
| 2028-05-17 | $2.062 | $2.000 | $2.124 |
| 2028-05-18 | $2.058 | $1.996 | $2.120 |
| 2028-05-19 | $2.054 | $1.993 | $2.116 |
| 2028-05-20 | $2.064 | $2.002 | $2.126 |
| 2028-05-21 | $2.052 | $1.990 | $2.113 |
| 2028-05-22 | $2.048 | $1.987 | $2.110 |
| 2028-05-23 | $2.045 | $1.983 | $2.106 |
| 2028-05-24 | $2.034 | $1.973 | $2.095 |
| 2028-05-25 | $2.041 | $1.980 | $2.102 |
| 2028-05-26 | $2.029 | $1.968 | $2.089 |
| 2028-05-27 | $2.032 | $1.971 | $2.093 |
| 2028-05-28 | $2.032 | $1.971 | $2.093 |
| 2028-05-29 | $2.042 | $1.981 | $2.103 |
| 2028-05-30 | $2.030 | $1.969 | $2.091 |
| 2028-05-31 | $2.026 | $1.965 | $2.087 |
| 2028 June | |||
| 2028-06-01 | $2.026 | $1.965 | $2.087 |
| 2028-06-02 | $2.036 | $1.975 | $2.097 |
| 2028-06-03 | $2.028 | $1.968 | $2.089 |
| 2028-06-04 | $2.038 | $1.977 | $2.099 |
| 2028-06-05 | $2.038 | $1.977 | $2.099 |
| 2028-06-06 | $2.026 | $1.965 | $2.087 |
| 2028-06-07 | $2.018 | $1.958 | $2.079 |
| 2028-06-08 | $2.006 | $1.946 | $2.066 |
| 2028-06-09 | $2.016 | $1.956 | $2.076 |
| 2028-06-10 | $2.012 | $1.952 | $2.073 |
| 2028-06-11 | $2.009 | $1.948 | $2.069 |
| 2028-06-12 | $2.018 | $1.958 | $2.079 |
| 2028-06-13 | $2.006 | $1.946 | $2.066 |
| 2028-06-14 | $2.003 | $1.943 | $2.063 |
| 2028-06-15 | $1.999 | $1.939 | $2.059 |
| 2028-06-16 | $1.988 | $1.929 | $2.048 |
| 2028-06-17 | $1.995 | $1.936 | $2.055 |
| 2028-06-18 | $1.983 | $1.924 | $2.043 |
| 2028-06-19 | $1.987 | $1.927 | $2.047 |
| 2028-06-20 | $1.987 | $1.927 | $2.047 |
| 2028-06-21 | $1.997 | $1.937 | $2.057 |
| 2028-06-22 | $1.985 | $1.925 | $2.044 |
| 2028-06-23 | $1.981 | $1.922 | $2.040 |
| 2028-06-24 | $1.981 | $1.922 | $2.040 |
| 2028-06-25 | $1.991 | $1.931 | $2.050 |
| 2028-06-26 | $1.983 | $1.924 | $2.043 |
| 2028-06-27 | $1.993 | $1.933 | $2.053 |
| 2028-06-28 | $1.993 | $1.933 | $2.053 |
| 2028-06-29 | $1.981 | $1.921 | $2.040 |
| 2028-06-30 | $1.973 | $1.914 | $2.033 |
| 2028 July | |||
| 2028-07-01 | $1.962 | $1.903 | $2.020 |
| 2028-07-02 | $1.971 | $1.912 | $2.030 |
| 2028-07-03 | $1.967 | $1.908 | $2.026 |
| 2028-07-04 | $1.964 | $1.905 | $2.023 |
| 2028-07-05 | $1.973 | $1.914 | $2.033 |
| 2028-07-06 | $1.962 | $1.903 | $2.020 |
| 2028-07-07 | $1.958 | $1.899 | $2.017 |
| 2028-07-08 | $1.955 | $1.896 | $2.013 |
| 2028-07-09 | $1.944 | $1.886 | $2.002 |
| 2028-07-10 | $1.951 | $1.892 | $2.010 |
| 2028-07-11 | $1.939 | $1.881 | $1.997 |
| 2028-07-12 | $1.943 | $1.885 | $2.001 |
| 2028-07-13 | $1.943 | $1.885 | $2.001 |
| 2028-07-14 | $1.952 | $1.894 | $2.011 |
| 2028-07-15 | $1.941 | $1.882 | $1.999 |
| 2028-07-16 | $1.937 | $1.879 | $1.995 |
| 2028-07-17 | $1.937 | $1.879 | $1.995 |
| 2028-07-18 | $1.946 | $1.888 | $2.005 |
| 2028-07-19 | $1.939 | $1.881 | $1.997 |
| 2028-07-20 | $1.948 | $1.890 | $2.007 |
| 2028-07-21 | $1.948 | $1.890 | $2.007 |
| 2028-07-22 | $1.937 | $1.879 | $1.995 |
| 2028-07-23 | $1.930 | $1.872 | $1.987 |
| 2028-07-24 | $1.918 | $1.860 | $1.975 |
| 2028-07-25 | $1.927 | $1.869 | $1.985 |
| 2028-07-26 | $1.924 | $1.866 | $1.981 |
| 2028-07-27 | $1.920 | $1.863 | $1.978 |
| 2028-07-28 | $1.929 | $1.872 | $1.987 |
| 2028-07-29 | $1.918 | $1.860 | $1.975 |
| 2028-07-30 | $1.914 | $1.857 | $1.972 |
| 2028-07-31 | $1.911 | $1.854 | $1.968 |
| 2028 August | |||
| 2028-08-01 | $1.901 | $1.844 | $1.958 |
| 2028-08-02 | $1.908 | $1.850 | $1.965 |
| 2028-08-03 | $1.896 | $1.839 | $1.953 |
| 2028-08-04 | $1.900 | $1.843 | $1.957 |
| 2028-08-05 | $1.900 | $1.843 | $1.957 |
| 2028-08-06 | $1.909 | $1.852 | $1.966 |
| 2028-08-07 | $1.897 | $1.840 | $1.954 |
| 2028-08-08 | $1.894 | $1.837 | $1.951 |
| 2028-08-09 | $1.894 | $1.837 | $1.951 |
| 2028-08-10 | $1.903 | $1.846 | $1.960 |
| 2028-08-11 | $1.896 | $1.839 | $1.953 |
| 2028-08-12 | $1.905 | $1.848 | $1.962 |
| 2028-08-13 | $1.905 | $1.848 | $1.962 |
| 2028-08-14 | $1.894 | $1.837 | $1.950 |
| 2028-08-15 | $1.887 | $1.830 | $1.943 |
| 2028-08-16 | $1.875 | $1.819 | $1.931 |
| 2028-08-17 | $1.884 | $1.828 | $1.941 |
| 2028-08-18 | $1.881 | $1.824 | $1.937 |
| 2028-08-19 | $1.877 | $1.821 | $1.934 |
| 2028-08-20 | $1.886 | $1.830 | $1.943 |
| 2028-08-21 | $1.875 | $1.819 | $1.931 |
| 2028-08-22 | $1.872 | $1.816 | $1.928 |
| 2028-08-23 | $1.868 | $1.812 | $1.924 |
| 2028-08-24 | $1.858 | $1.803 | $1.914 |
| 2028-08-25 | $1.865 | $1.809 | $1.921 |
| 2028-08-26 | $1.854 | $1.798 | $1.909 |
| 2028-08-27 | $1.857 | $1.802 | $1.913 |
| 2028-08-28 | $1.857 | $1.802 | $1.913 |
| 2028-08-29 | $1.866 | $1.810 | $1.922 |
| 2028-08-30 | $1.855 | $1.799 | $1.911 |
| 2028-08-31 | $1.852 | $1.796 | $1.907 |
| 2028 September | |||
| 2028-09-01 | $1.852 | $1.796 | $1.907 |
| 2028-09-02 | $1.861 | $1.805 | $1.916 |
| 2028-09-03 | $1.854 | $1.798 | $1.909 |
| 2028-09-04 | $1.863 | $1.807 | $1.919 |
| 2028-09-05 | $1.863 | $1.807 | $1.919 |
| 2028-09-06 | $1.851 | $1.796 | $1.907 |
| 2028-09-07 | $1.845 | $1.789 | $1.900 |
| 2028-09-08 | $1.833 | $1.778 | $1.888 |
| 2028-09-09 | $1.842 | $1.787 | $1.898 |
| 2028-09-10 | $1.839 | $1.784 | $1.894 |
| 2028-09-11 | $1.836 | $1.781 | $1.891 |
| 2028-09-12 | $1.844 | $1.789 | $1.900 |
| 2028-09-13 | $1.833 | $1.778 | $1.888 |
| 2028-09-14 | $1.830 | $1.775 | $1.885 |
| 2028-09-15 | $1.827 | $1.772 | $1.882 |
| 2028-09-16 | $1.817 | $1.762 | $1.871 |
| 2028-09-17 | $1.824 | $1.769 | $1.878 |
| 2028-09-18 | $1.813 | $1.758 | $1.867 |
| 2028-09-19 | $1.816 | $1.761 | $1.870 |
| 2028-09-20 | $1.816 | $1.761 | $1.870 |
| 2028-09-21 | $1.825 | $1.770 | $1.879 |
| 2028-09-22 | $1.814 | $1.759 | $1.868 |
| 2028-09-23 | $1.810 | $1.756 | $1.865 |
| 2028-09-24 | $1.810 | $1.756 | $1.865 |